Nouveau fichier 1 gpx.studio Nouveau fichier 1 459.06 2026-09-22T03:14:36.877Z 459.06 2026-09-22T03:14:37.110Z 456.33 2026-09-22T03:15:04.902Z 455.14 2026-09-22T03:15:26.870Z 452.66 2026-09-22T03:16:23.500Z 451.74 2026-09-22T03:16:37.957Z 448.59 2026-09-22T03:17:10.284Z 444.63 2026-09-22T03:17:43.278Z 442.56 2026-09-22T03:18:21.879Z 442.11 2026-09-22T03:18:53.735Z 441.17 2026-09-22T03:19:30.477Z 440.14 2026-09-22T03:19:50.248Z 439.91 2026-09-22T03:19:54.675Z 439.26 2026-09-22T03:20:15.719Z 437.67 2026-09-22T03:21:04.425Z 437.08 2026-09-22T03:21:13.859Z 436.82 2026-09-22T03:21:21.530Z 436.6 2026-09-22T03:21:31.174Z 437.37 2026-09-22T03:21:54.687Z 438.28 2026-09-22T03:22:24.870Z 436.71 2026-09-22T03:23:34.360Z 434.69 2026-09-22T03:24:44.177Z 432.6 2026-09-22T03:25:37.675Z 426.14 2026-09-22T03:26:50.180Z 424.7 2026-09-22T03:27:05.041Z 420.73 2026-09-22T03:27:37.210Z 419.18 2026-09-22T03:27:56.029Z 418.2 2026-09-22T03:28:15.886Z 417.94 2026-09-22T03:28:23.911Z 417.99 2026-09-22T03:28:31.507Z 416.75 2026-09-22T03:29:44.673Z 414.83 2026-09-22T03:31:08.013Z 411.19 2026-09-22T03:32:40.416Z 409.56 2026-09-22T03:33:08.406Z 407.11 2026-09-22T03:33:42.612Z 406.26 2026-09-22T03:34:04.857Z 405.17 2026-09-22T03:34:18.209Z 403.62 2026-09-22T03:34:32.506Z 402.74 2026-09-22T03:34:41.573Z 401.96 2026-09-22T03:34:49.593Z 400.32 2026-09-22T03:35:03.921Z 400.01 2026-09-22T03:35:23.678Z 397.54 2026-09-22T03:35:49.407Z 396.16 2026-09-22T03:36:01.202Z 395.2 2026-09-22T03:36:06.831Z 394.75 2026-09-22T03:36:09.170Z 393.81 2026-09-22T03:36:14.303Z 392.71 2026-09-22T03:36:19.476Z 391.76 2026-09-22T03:36:23.827Z 388.83 2026-09-22T03:36:37.732Z 387.04 2026-09-22T03:36:52.124Z 387.37 2026-09-22T03:37:07.571Z 387.09 2026-09-22T03:37:22.052Z 386.22 2026-09-22T03:37:32.364Z 385.32 2026-09-22T03:37:42.114Z 384.38 2026-09-22T03:37:48.349Z 381.69 2026-09-22T03:38:15.051Z 382.13 2026-09-22T03:38:25.358Z 380.75 2026-09-22T03:38:52.868Z 383.53 2026-09-22T03:39:28.490Z 384.45 2026-09-22T03:39:37.787Z 384.49 2026-09-22T03:39:46.438Z 383.45 2026-09-22T03:39:52.996Z 384.79 2026-09-22T03:40:20.615Z 386.18 2026-09-22T03:40:32.484Z 386.07 2026-09-22T03:40:33.714Z 385.35 2026-09-22T03:40:42.345Z 383.47 2026-09-22T03:41:01.927Z 383.24 2026-09-22T03:41:38.054Z 383.29 2026-09-22T03:42:02.990Z 383.5 2026-09-22T03:42:20.262Z 381.84 2026-09-22T03:42:44.462Z 378.71 2026-09-22T03:43:09.240Z 376.56 2026-09-22T03:43:55.233Z 375.59 2026-09-22T03:44:23.500Z 372.27 2026-09-22T03:44:51.023Z 372.17 2026-09-22T03:45:16.751Z 370.03 2026-09-22T03:45:43.321Z 365.93 2026-09-22T03:46:08.863Z 365.81 2026-09-22T03:46:25.357Z 366.48 2026-09-22T03:46:39.461Z 366.14 2026-09-22T03:46:57.313Z 365.41 2026-09-22T03:47:17.735Z 365.61 2026-09-22T03:47:37.134Z 366.63 2026-09-22T03:47:52.588Z 368.63 2026-09-22T03:48:08.009Z 369.18 2026-09-22T03:48:22.424Z 369.52 2026-09-22T03:48:35.360Z 371.16 2026-09-22T03:48:50.086Z 372.09 2026-09-22T03:49:04.430Z 372.26 2026-09-22T03:49:23.743Z 371.11 2026-09-22T03:50:07.936Z 370.98 2026-09-22T03:50:25.526Z 366.85 2026-09-22T03:50:40.540Z 366.49 2026-09-22T03:50:44.996Z 364.95 2026-09-22T03:51:03.991Z 367.71 2026-09-22T03:51:23.865Z 362.89 2026-09-22T03:52:31.112Z 362.22 2026-09-22T03:52:53.021Z 360.48 2026-09-22T03:53:15.579Z 357.98 2026-09-22T03:53:32.507Z 355.23 2026-09-22T03:54:00.174Z 343.98 2026-09-22T03:55:01.449Z 340.79 2026-09-22T03:55:27.522Z 339.34 2026-09-22T03:55:56.829Z 340.16 2026-09-22T03:56:19.372Z 341.49 2026-09-22T03:56:35.416Z 339.11 2026-09-22T03:56:49.690Z 337.44 2026-09-22T03:57:00.532Z 336.79 2026-09-22T03:57:15.363Z 332.4 2026-09-22T03:57:42.561Z 331.08 2026-09-22T03:57:53.155Z 329.9 2026-09-22T03:58:06.505Z 328.52 2026-09-22T03:58:30.882Z 324.87 2026-09-22T03:58:47.360Z 324.1 2026-09-22T03:58:53.858Z 324.56 2026-09-22T03:59:01.637Z 326.67 2026-09-22T03:59:08.537Z 325.68 2026-09-22T03:59:46.218Z 326.66 2026-09-22T03:59:56.026Z 325.91 2026-09-22T04:00:06.813Z 327.51 2026-09-22T04:00:17.225Z 327.55 2026-09-22T04:00:26.574Z 324 2026-09-22T04:00:46.664Z 317.42 2026-09-22T04:01:24.555Z 316.57 2026-09-22T04:01:46.057Z 315.68 2026-09-22T04:02:08.576Z 313.16 2026-09-22T04:02:33.525Z 312.97 2026-09-22T04:02:59.408Z 312.86 2026-09-22T04:03:15.460Z 316.59 2026-09-22T04:03:30.251Z 315.33 2026-09-22T04:03:41.536Z 311.73 2026-09-22T04:03:47.041Z 309.74 2026-09-22T04:03:53.432Z 309.08 2026-09-22T04:03:58.182Z 308.59 2026-09-22T04:04:05.733Z 306.98 2026-09-22T04:04:46.494Z 307.12 2026-09-22T04:05:04.062Z 307.59 2026-09-22T04:05:21.573Z 311.28 2026-09-22T04:05:43.557Z 313.5 2026-09-22T04:06:09.931Z 313.43 2026-09-22T04:06:44.156Z 318.8 2026-09-22T04:07:12.159Z 319.7 2026-09-22T04:07:33.487Z 319.06 2026-09-22T04:07:52.485Z 318.97 2026-09-22T04:08:12.551Z 319.44 2026-09-22T04:08:23.383Z 318.56 2026-09-22T04:09:07.090Z 316.23 2026-09-22T04:09:17.610Z 310.08 2026-09-22T04:09:44.819Z 307.95 2026-09-22T04:10:11.147Z 305.17 2026-09-22T04:10:33.641Z 304.35 2026-09-22T04:10:46.289Z 303.72 2026-09-22T04:10:56.108Z 304.48 2026-09-22T04:11:16.347Z 303.51 2026-09-22T04:11:41.385Z 304.48 2026-09-22T04:12:06.701Z 303.03 2026-09-22T04:12:31.739Z 303.57 2026-09-22T04:13:29.711Z 304.09 2026-09-22T04:14:04.673Z 301.43 2026-09-22T04:15:05.731Z 302.65 2026-09-22T04:15:54.345Z 302.94 2026-09-22T04:16:26.244Z 301.81 2026-09-22T04:16:55.240Z 301.49 2026-09-22T04:17:46.842Z 303.5 2026-09-22T04:18:30.054Z 301.98 2026-09-22T04:18:53.121Z 299.66 2026-09-22T04:19:14.418Z 300.05 2026-09-22T04:19:47.339Z 298.86 2026-09-22T04:20:13.115Z 299.62 2026-09-22T04:20:56.022Z 299.31 2026-09-22T04:21:39.719Z 298.21 2026-09-22T04:22:00.694Z 298.56 2026-09-22T04:22:15.733Z 300.46 2026-09-22T04:22:25.653Z 299.24 2026-09-22T04:22:34.439Z 298.99 2026-09-22T04:23:17.305Z 299.02 2026-09-22T04:23:44.075Z 298.95 2026-09-22T04:23:55.517Z 298.61 2026-09-22T04:24:18.249Z 300.6 2026-09-22T04:24:57.064Z 300.97 2026-09-22T04:25:11.995Z 302.07 2026-09-22T04:25:21.373Z 302.12 2026-09-22T04:25:31.688Z 300.09 2026-09-22T04:25:54.963Z 300.57 2026-09-22T04:26:02.647Z 300.57 2026-09-22T04:26:02.647Z 301.62 2026-09-22T04:26:19.236Z 305.81 2026-09-22T04:26:35.370Z 311.24 2026-09-22T04:26:52.623Z 316.18 2026-09-22T04:27:16.237Z 317.57 2026-09-22T04:27:32.689Z 319.53 2026-09-22T04:27:41.183Z 321.87 2026-09-22T04:27:49.125Z 323.72 2026-09-22T04:27:52.382Z 325.83 2026-09-22T04:27:56.672Z 328.17 2026-09-22T04:28:06.410Z 331.48 2026-09-22T04:28:19.694Z 333.45 2026-09-22T04:28:35.409Z 333.34 2026-09-22T04:28:44.818Z 334.49 2026-09-22T04:28:49.388Z 335.58 2026-09-22T04:28:51.843Z 337.94 2026-09-22T04:28:56.145Z 339.61 2026-09-22T04:29:02.955Z 345.3 2026-09-22T04:29:44.091Z 347.48 2026-09-22T04:30:00.075Z 347.52 2026-09-22T04:30:14.068Z 349.06 2026-09-22T04:30:17.745Z 350.77 2026-09-22T04:30:20.480Z 352.2 2026-09-22T04:30:25.503Z 352.27 2026-09-22T04:30:32.828Z 354.62 2026-09-22T04:30:49.216Z 357.69 2026-09-22T04:31:16.837Z 364.02 2026-09-22T04:31:59.885Z 369.78 2026-09-22T04:32:26.102Z 376.46 2026-09-22T04:33:16.145Z 380.19 2026-09-22T04:33:25.039Z 383.26 2026-09-22T04:33:31.236Z 386.1 2026-09-22T04:33:36.300Z 401.67 2026-09-22T04:35:57.114Z 404.25 2026-09-22T04:36:38.522Z 406.63 2026-09-22T04:36:53.493Z 409.74 2026-09-22T04:37:26.710Z 416.78 2026-09-22T04:38:09.366Z 423.16 2026-09-22T04:38:49.854Z 427.4 2026-09-22T04:39:21.092Z 429.7 2026-09-22T04:39:43.985Z 434.57 2026-09-22T04:40:16.792Z 435.19 2026-09-22T04:40:28.336Z 437.96 2026-09-22T04:40:42.819Z 440.06 2026-09-22T04:40:57.197Z 441.32 2026-09-22T04:41:22.642Z 441.09 2026-09-22T04:41:45.509Z 440.23 2026-09-22T04:42:24.957Z 442.15 2026-09-22T04:43:19.022Z 444.47 2026-09-22T04:43:41.341Z 446.76 2026-09-22T04:43:58.129Z 449.47 2026-09-22T04:44:17.065Z 452.32 2026-09-22T04:44:43.806Z 453.15 2026-09-22T04:44:50.044Z 454.83 2026-09-22T04:45:02.702Z 456.68 2026-09-22T04:45:21.091Z 461.9 2026-09-22T04:46:05.479Z 462.53 2026-09-22T04:46:14.740Z 466.01 2026-09-22T04:46:44.900Z 466.88 2026-09-22T04:46:55.874Z 468.24 2026-09-22T04:47:04.432Z 469.51 2026-09-22T04:47:11.851Z 470.52 2026-09-22T04:47:20.621Z 471.51 2026-09-22T04:47:29.290Z 472.84 2026-09-22T04:47:38.542Z 473.37 2026-09-22T04:47:44.761Z 474.23 2026-09-22T04:47:50.931Z 476.25 2026-09-22T04:48:01.948Z 480.15 2026-09-22T04:48:27.215Z 481.19 2026-09-22T04:48:34.935Z 482.19 2026-09-22T04:48:41.962Z 483.52 2026-09-22T04:48:54.139Z 486.91 2026-09-22T04:49:29.610Z 487.91 2026-09-22T04:49:36.794Z 488.93 2026-09-22T04:49:43.368Z 490.31 2026-09-22T04:49:53.478Z 492.44 2026-09-22T04:50:08.263Z 494.49 2026-09-22T04:50:34.718Z 495.25 2026-09-22T04:50:40.238Z 496.29 2026-09-22T04:50:45.618Z 497.59 2026-09-22T04:50:53.048Z 499.59 2026-09-22T04:51:07.078Z 500.91 2026-09-22T04:51:20.866Z 505.2 2026-09-22T04:51:55.595Z 506.69 2026-09-22T04:52:06.600Z 512.06 2026-09-22T04:52:39.446Z 513.86 2026-09-22T04:52:52.087Z 523.62 2026-09-22T04:54:15.177Z 525.95 2026-09-22T04:54:39.741Z 527 2026-09-22T04:54:52.742Z 529.61 2026-09-22T04:55:20.277Z 532.52 2026-09-22T04:55:52.965Z 533.08 2026-09-22T04:56:12.220Z 534 2026-09-22T04:56:38.845Z 534.63 2026-09-22T04:57:04.237Z 535.13 2026-09-22T04:57:28.450Z 535.99 2026-09-22T04:58:02.320Z 536.76 2026-09-22T04:58:13.829Z 537.86 2026-09-22T04:58:38.740Z 538.18 2026-09-22T04:58:45.981Z 538.54 2026-09-22T04:58:55.636Z 538.56 2026-09-22T04:59:07.918Z 538.48 2026-09-22T04:59:19.384Z 538.95 2026-09-22T04:59:46.555Z 538.93 2026-09-22T04:59:58.592Z 538.85 2026-09-22T05:00:16.519Z 542.48 2026-09-22T05:01:22.957Z 549.97 2026-09-22T05:02:30.308Z 555.42 2026-09-22T05:03:30.283Z 556.66 2026-09-22T05:03:52.379Z 562.04 2026-09-22T05:05:26.291Z 563.38 2026-09-22T05:05:59.151Z 563.79 2026-09-22T05:06:25.333Z 564.91 2026-09-22T05:06:53.737Z 565.11 2026-09-22T05:07:22.538Z 566.54 2026-09-22T05:07:52.320Z 567 2026-09-22T05:08:22.609Z 562.36 2026-09-22T05:10:41.977Z 561.65 2026-09-22T05:11:27.295Z 562.69 2026-09-22T05:12:14.548Z 564.32 2026-09-22T05:12:56.411Z 566.43 2026-09-22T05:13:41.734Z 567.61 2026-09-22T05:14:00.243Z 568.95 2026-09-22T05:14:23.574Z 569.4 2026-09-22T05:14:46.042Z 570.2 2026-09-22T05:15:11.124Z 567.25 2026-09-22T05:16:43.418Z 566.1 2026-09-22T05:17:13.276Z 564.94 2026-09-22T05:17:41.064Z 564.05 2026-09-22T05:17:54.637Z 563.57 2026-09-22T05:18:10.396Z 563.02 2026-09-22T05:18:37.500Z 561.76 2026-09-22T05:19:11.152Z 562.12 2026-09-22T05:19:46.786Z 560.79 2026-09-22T05:20:14.373Z 559.35 2026-09-22T05:20:35.578Z 557.16 2026-09-22T05:21:04.942Z 554.44 2026-09-22T05:21:30.492Z 553.35 2026-09-22T05:21:48.864Z 553.19 2026-09-22T05:22:01.986Z 552.55 2026-09-22T05:22:23.782Z 551.99 2026-09-22T05:22:41.699Z 552.69 2026-09-22T05:23:18.863Z 553.95 2026-09-22T05:23:37.227Z 554.49 2026-09-22T05:23:43.418Z 555.06 2026-09-22T05:23:49.840Z 557.25 2026-09-22T05:24:38.163Z 557 2026-09-22T05:25:10.483Z 558 2026-09-22T05:25:36.053Z 559.86 2026-09-22T05:26:03.272Z 560.28 2026-09-22T05:26:26.302Z 560.83 2026-09-22T05:26:47.051Z 561.06 2026-09-22T05:27:07.668Z 561.71 2026-09-22T05:27:20.818Z 562.14 2026-09-22T05:27:44.222Z 561.99 2026-09-22T05:28:17.408Z 562.17 2026-09-22T05:28:37.157Z 562.28 2026-09-22T05:28:50.555Z 563 2026-09-22T05:29:19.454Z 562.91 2026-09-22T05:29:29.337Z 562.75 2026-09-22T05:29:52.333Z 562.44 2026-09-22T05:30:04.053Z 562.52 2026-09-22T05:30:59.357Z 565.31 2026-09-22T05:32:23.282Z 566.12 2026-09-22T05:32:36.449Z 567.45 2026-09-22T05:33:26.517Z 565.05 2026-09-22T05:34:29.425Z 559.27 2026-09-22T05:36:03.707Z 554.13 2026-09-22T05:38:09.399Z 553.35 2026-09-22T05:38:20.516Z 546.41 2026-09-22T05:39:35.989Z 536.96 2026-09-22T05:40:58.367Z 532.11 2026-09-22T05:41:30.067Z 530.69 2026-09-22T05:41:39.323Z 527.63 2026-09-22T05:41:53.627Z 515.85 2026-09-22T05:42:56.535Z 498.98 2026-09-22T05:45:02.370Z 496.29 2026-09-22T05:45:16.042Z 493.62 2026-09-22T05:45:30.346Z 491.56 2026-09-22T05:45:44.618Z 490.89 2026-09-22T05:45:56.432Z 490.87 2026-09-22T05:46:41.029Z 489.32 2026-09-22T05:47:37.343Z 489.28 2026-09-22T05:47:48.323Z 488.56 2026-09-22T05:48:04.393Z 486.09 2026-09-22T05:49:09.733Z 486.05 2026-09-22T05:49:21.361Z 485.27 2026-09-22T05:49:29.125Z 484.14 2026-09-22T05:49:36.593Z 482.99 2026-09-22T05:49:44.352Z 480.92 2026-09-22T05:49:54.242Z 478.67 2026-09-22T05:50:07.964Z 473.1 2026-09-22T05:50:41.168Z 468.56 2026-09-22T05:51:18.156Z 461.14 2026-09-22T05:52:08.515Z 444.98 2026-09-22T05:54:01.224Z 443.57 2026-09-22T05:54:10.116Z 442.1 2026-09-22T05:54:21.158Z 439.3 2026-09-22T05:54:45.027Z 439.04 2026-09-22T05:54:51.949Z 438.84 2026-09-22T05:54:58.341Z 440.23 2026-09-22T05:55:06.468Z 440.74 2026-09-22T05:55:18.045Z 437.43 2026-09-22T05:55:37.331Z 434.68 2026-09-22T05:55:55.731Z 434.26 2026-09-22T05:56:07.449Z 432.54 2026-09-22T05:56:22.686Z 431.63 2026-09-22T05:56:32.417Z 430.29 2026-09-22T05:56:45.639Z 428.06 2026-09-22T05:57:00.118Z 426.94 2026-09-22T05:57:15.870Z 427.15 2026-09-22T05:57:29.997Z 428.1 2026-09-22T05:57:41.011Z 427.19 2026-09-22T05:58:00.529Z 427.19 2026-09-22T05:58:42.427Z 424.59 2026-09-22T05:59:35.947Z 424.9 2026-09-22T06:00:33.540Z 424 2026-09-22T06:00:57.064Z 422.28 2026-09-22T06:01:49.569Z 423.59 2026-09-22T06:02:24.570Z 423.5 2026-09-22T06:02:30.485Z 422.85 2026-09-22T06:03:11.962Z 421.07 2026-09-22T06:04:26.804Z 419.38 2026-09-22T06:04:50.465Z 417.81 2026-09-22T06:05:11.082Z 411.46 2026-09-22T06:06:06.235Z 409.19 2026-09-22T06:06:25.249Z 408.09 2026-09-22T06:06:36.943Z 406.89 2026-09-22T06:06:54.360Z 405.66 2026-09-22T06:07:04.239Z 405.03 2026-09-22T06:07:09.899Z 403.24 2026-09-22T06:07:17.485Z 401.73 2026-09-22T06:07:27.735Z 401.21 2026-09-22T06:07:44.665Z 402.12 2026-09-22T06:08:28.638Z 401.49 2026-09-22T06:09:12.443Z 399.75 2026-09-22T06:10:04.232Z 395.04 2026-09-22T06:11:11.899Z 393.24 2026-09-22T06:11:40.483Z 392.85 2026-09-22T06:11:54.721Z 392.63 2026-09-22T06:12:03.421Z 392.68 2026-09-22T06:12:10.643Z 391.58 2026-09-22T06:12:17.396Z 390.79 2026-09-22T06:12:25.578Z 390.42 2026-09-22T06:12:52.219Z 385.79 2026-09-22T06:13:45.301Z 384.44 2026-09-22T06:14:22.254Z 383.08 2026-09-22T06:14:48.915Z 381.94 2026-09-22T06:15:06.363Z 379.58 2026-09-22T06:15:17.084Z 377.17 2026-09-22T06:15:27.054Z 375.28 2026-09-22T06:15:43.177Z 377.03 2026-09-22T06:16:01.121Z 377.5 2026-09-22T06:16:25.400Z 375.31 2026-09-22T06:17:09.616Z 376.22 2026-09-22T06:18:19.490Z 375.08 2026-09-22T06:18:54.403Z 375.34 2026-09-22T06:19:09.858Z 377.31 2026-09-22T06:19:27.634Z 378.02 2026-09-22T06:20:28.428Z 381.08 2026-09-22T06:21:26.980Z 381.9 2026-09-22T06:21:44.532Z 381.91 2026-09-22T06:22:06.436Z 380.15 2026-09-22T06:22:16.315Z 379.08 2026-09-22T06:22:25.882Z 380.52 2026-09-22T06:22:39.027Z 382.35 2026-09-22T06:22:56.507Z 384.35 2026-09-22T06:23:14.781Z 384.93 2026-09-22T06:23:30.081Z 386.59 2026-09-22T06:24:30.163Z 386.77 2026-09-22T06:25:05.047Z 386.67 2026-09-22T06:25:33.074Z 387.01 2026-09-22T06:25:54.904Z 386.81 2026-09-22T06:26:12.585Z 387.15 2026-09-22T06:26:26.987Z 387.44 2026-09-22T06:26:48.386Z 387.31 2026-09-22T06:27:05.200Z 386.54 2026-09-22T06:27:17.052Z 383.8 2026-09-22T06:27:38.468Z 381.88 2026-09-22T06:27:57.089Z 379.96 2026-09-22T06:28:38.673Z 379.62 2026-09-22T06:28:42.417Z 378.63 2026-09-22T06:28:50.528Z 377.3 2026-09-22T06:29:04.890Z 374.89 2026-09-22T06:29:28.797Z 371.59 2026-09-22T06:29:59.961Z 370.75 2026-09-22T06:30:20.091Z 368.54 2026-09-22T06:30:38.622Z 366.27 2026-09-22T06:30:50.295Z 365.88 2026-09-22T06:30:58.626Z 361.81 2026-09-22T06:31:18.204Z 358.09 2026-09-22T06:31:55.194Z 355.18 2026-09-22T06:32:14.440Z 352.95 2026-09-22T06:32:31.799Z 351.56 2026-09-22T06:32:47.196Z 350.59 2026-09-22T06:33:33.862Z 348.68 2026-09-22T06:34:00.111Z 349.17 2026-09-22T06:34:25.534Z 347.47 2026-09-22T06:34:43.516Z 345.96 2026-09-22T06:35:05.425Z 344.95 2026-09-22T06:35:16.915Z 341.29 2026-09-22T06:35:37.748Z 340.16 2026-09-22T06:35:49.202Z 339.95 2026-09-22T06:36:09.884Z 337.85 2026-09-22T06:36:29.345Z 337.84 2026-09-22T06:36:43.967Z 335.31 2026-09-22T06:36:57.854Z 333.3 2026-09-22T06:37:06.977Z 331.71 2026-09-22T06:37:13.511Z 328.97 2026-09-22T06:37:24.325Z 327.94 2026-09-22T06:37:27.774Z 327.86 2026-09-22T06:37:31.232Z 329.93 2026-09-22T06:37:37.198Z 329.67 2026-09-22T06:37:45.611Z 327.16 2026-09-22T06:38:00.523Z 326.48 2026-09-22T06:38:13.515Z 327.17 2026-09-22T06:38:20.391Z 325.92 2026-09-22T06:38:25.371Z 324.39 2026-09-22T06:38:28.881Z 322 2026-09-22T06:38:35.073Z 318.49 2026-09-22T06:38:46.085Z 313.58 2026-09-22T06:39:05.765Z 311.96 2026-09-22T06:39:21.554Z 312.2 2026-09-22T06:39:39.501Z 310.67 2026-09-22T06:39:46.542Z 308.45 2026-09-22T06:40:10.455Z 306.72 2026-09-22T06:40:14.314Z 305.8 2026-09-22T06:40:18.724Z 299.62 2026-09-22T06:40:49.791Z 293.27 2026-09-22T06:41:20.503Z 288.01 2026-09-22T06:41:41.434Z 285.28 2026-09-22T06:41:59.221Z 279.59 2026-09-22T06:42:19.332Z 276.53 2026-09-22T06:42:32.189Z 275.11 2026-09-22T06:42:41.778Z 272.86 2026-09-22T06:43:03.779Z 271.38 2026-09-22T06:43:13.471Z 271.72 2026-09-22T06:43:27.299Z 268.29 2026-09-22T06:43:36.659Z 263.33 2026-09-22T06:43:51.059Z 261.1 2026-09-22T06:44:06.073Z 261.2 2026-09-22T06:44:15.686Z 261.36 2026-09-22T06:44:28.050Z 261.33 2026-09-22T06:44:41.717Z 258.19 2026-09-22T06:45:01.237Z 259.63 2026-09-22T06:45:18.407Z 256.31 2026-09-22T06:45:30.614Z 257.79 2026-09-22T06:45:51.597Z 257.61 2026-09-22T06:46:29.456Z 256.37 2026-09-22T06:47:00.355Z 256.85 2026-09-22T06:47:18.511Z 257.52 2026-09-22T06:47:39.695Z 257.43 2026-09-22T06:48:05.968Z 256.77 2026-09-22T06:48:28.331Z 256.35 2026-09-22T06:49:01.408Z 257.35 2026-09-22T06:49:24.119Z 258.13 2026-09-22T06:49:40.710Z 258.13 2026-09-22T06:49:50.600Z 259.23 2026-09-22T06:50:01.818Z 260.76 2026-09-22T06:50:16.742Z 261.61 2026-09-22T06:50:27.145Z 262.29 2026-09-22T06:50:39.101Z 261.95 2026-09-22T06:50:47.968Z 260.47 2026-09-22T06:51:25.250Z 263.18 2026-09-22T06:51:56.413Z 262.61 2026-09-22T06:52:10.155Z 261.63 2026-09-22T06:52:44.095Z 261.66 2026-09-22T06:53:13.536Z 258.39 2026-09-22T06:54:03.271Z 256.45 2026-09-22T06:54:27.888Z 256.94 2026-09-22T06:54:52.574Z 256.57 2026-09-22T06:55:57.797Z 257.82 2026-09-22T06:56:26.458Z 256.94 2026-09-22T06:57:12.857Z 256.74 2026-09-22T06:57:32.752Z 255.93 2026-09-22T06:57:59.598Z 257.07 2026-09-22T06:58:46.045Z 257.24 2026-09-22T06:59:13.333Z 257.12 2026-09-22T06:59:32.792Z 256.83 2026-09-22T07:00:17.432Z 256.56 2026-09-22T07:01:00.869Z 256.3 2026-09-22T07:01:44.091Z 256.13 2026-09-22T07:02:15.181Z 256.01 2026-09-22T07:02:38.958Z 255.89 2026-09-22T07:03:04.616Z 255.76 2026-09-22T07:03:36.275Z 255.68 2026-09-22T07:03:58.012Z 255.65 2026-09-22T07:04:14.204Z 255.62 2026-09-22T07:04:24.233Z 255.56 2026-09-22T07:04:38.614Z 255.43 2026-09-22T07:05:06.140Z 255.32 2026-09-22T07:05:30.823Z 255.24 2026-09-22T07:05:48.374Z 255.15 2026-09-22T07:06:06.141Z 254.84 2026-09-22T07:07:07.487Z 254.76 2026-09-22T07:07:21.166Z 254.53 2026-09-22T07:08:01.748Z 254.36 2026-09-22T07:08:32.481Z 254.26 2026-09-22T07:08:49.618Z 254.14 2026-09-22T07:09:12.803Z 253.92 2026-09-22T07:09:58.979Z 253.84 2026-09-22T07:10:13.059Z 253.75 2026-09-22T07:10:29.344Z 253.64 2026-09-22T07:10:48.051Z 253.45 2026-09-22T07:11:17.050Z 253.24 2026-09-22T07:11:48.651Z 253.1 2026-09-22T07:12:08.051Z 252.86 2026-09-22T07:12:34.099Z 252.67 2026-09-22T07:12:53.804Z 252.5 2026-09-22T07:13:10.928Z 252.39 2026-09-22T07:13:22.403Z 253.64 2026-09-22T07:14:11.079Z 253.25 2026-09-22T07:14:44.218Z 253.12 2026-09-22T07:15:06.197Z 252.8 2026-09-22T07:15:16.071Z 252.73 2026-09-22T07:15:42.401Z 254.04 2026-09-22T07:17:26.948Z 254.07 2026-09-22T07:19:05.011Z 254.17 2026-09-22T07:20:00.381Z 253.51 2026-09-22T07:21:14.129Z 254 2026-09-22T07:21:29.716Z 254.61 2026-09-22T07:21:54.890Z 254.36 2026-09-22T07:22:11.945Z 254.8 2026-09-22T07:22:21.484Z 254.93 2026-09-22T07:22:24.357Z 254.92 2026-09-22T07:22:30.855Z 254.89 2026-09-22T07:22:49.805Z 254 2026-09-22T07:23:46.254Z 254.01 2026-09-22T07:23:46.588Z 255.96 2026-09-22T07:24:35.708Z 256 2026-09-22T07:24:43.733Z 255.37 2026-09-22T07:24:50.677Z 254.8 2026-09-22T07:24:54.495Z 253.95 2026-09-22T07:24:58.922Z 255.05 2026-09-22T07:25:09.368Z 256 2026-09-22T07:25:18.467Z 257.13 2026-09-22T07:26:14.369Z 257.94 2026-09-22T07:26:54.733Z 258 2026-09-22T07:26:57.369Z 258.08 2026-09-22T07:27:10.052Z 258.1 2026-09-22T07:27:23.985Z 258.61 2026-09-22T07:27:41.296Z 259 2026-09-22T07:28:45.129Z 259.17 2026-09-22T07:29:21.497Z 259.87 2026-09-22T07:29:55.318Z 266.31 2026-09-22T07:31:11.690Z 269 2026-09-22T07:31:12.000Z 269 2026-09-22T07:31:13.000Z 277 2026-09-22T07:32:06.000Z 277 2026-09-22T07:32:43.000Z 277 2026-09-22T07:33:06.000Z 281 2026-09-22T07:33:28.000Z 281 2026-09-22T07:33:32.000Z 281 2026-09-22T07:33:55.000Z 281 2026-09-22T07:34:02.000Z 281 2026-09-22T07:34:18.000Z 281 2026-09-22T07:34:26.000Z 281 2026-09-22T07:34:53.000Z 281 2026-09-22T07:34:58.000Z 281 2026-09-22T07:35:13.000Z 285 2026-09-22T07:35:36.000Z 281 2026-09-22T07:36:14.000Z 280.3 2026-09-22T07:36:26.000Z 279.7 2026-09-22T07:36:32.000Z 277 2026-09-22T07:36:58.000Z 279.4 2026-09-22T07:37:33.000Z 279 2026-09-22T07:37:41.000Z 278.7 2026-09-22T07:37:55.000Z 277.8 2026-09-22T07:38:24.000Z 277 2026-09-22T07:38:40.000Z 277 2026-09-22T07:38:47.000Z 277 2026-09-22T07:38:51.000Z 277 2026-09-22T07:39:07.000Z 277 2026-09-22T07:39:14.000Z 285 2026-09-22T07:40:14.000Z 297 2026-09-22T07:41:18.000Z 297 2026-09-22T07:41:59.000Z 297 2026-09-22T07:42:19.000Z 297 2026-09-22T07:42:24.000Z 307.5 2026-09-22T07:43:12.000Z 308.8 2026-09-22T07:43:31.000Z 310.1 2026-09-22T07:43:36.000Z 318 2026-09-22T07:44:12.000Z 315.5 2026-09-22T07:44:37.000Z 314.9 2026-09-22T07:44:53.000Z 313 2026-09-22T07:45:33.000Z 319.2 2026-09-22T07:45:51.000Z 320.4 2026-09-22T07:46:09.000Z 319.8 2026-09-22T07:46:35.000Z 319.1 2026-09-22T07:46:44.000Z 316 2026-09-22T07:47:33.000Z 325.7 2026-09-22T07:48:00.000Z 327.8 2026-09-22T07:49:05.000Z 343 2026-09-22T07:49:46.000Z 343 2026-09-22T07:49:54.000Z 352.3 2026-09-22T07:50:23.000Z 353.1 2026-09-22T07:50:40.000Z 353.9 2026-09-22T07:50:44.000Z 354.2 2026-09-22T07:52:05.000Z 361 2026-09-22T07:52:36.000Z 361 2026-09-22T07:53:23.000Z 361 2026-09-22T07:53:25.000Z 366 2026-09-22T07:53:54.000Z 365.6 2026-09-22T07:54:10.000Z 365.7 2026-09-22T07:54:19.000Z 365.6 2026-09-22T07:54:31.000Z 365.5 2026-09-22T07:54:54.000Z 365.3 2026-09-22T07:55:01.000Z 362 2026-09-22T07:56:51.000Z 362 2026-09-22T07:57:10.000Z 362 2026-09-22T07:57:23.000Z 362 2026-09-22T07:57:31.000Z 362 2026-09-22T07:57:37.000Z 362 2026-09-22T07:57:45.000Z 360.8 2026-09-22T07:58:01.000Z 359.4 2026-09-22T07:58:21.000Z 358 2026-09-22T07:58:46.000Z 358 2026-09-22T07:58:52.000Z 358 2026-09-22T07:59:08.000Z 366 2026-09-22T08:00:13.000Z 360 2026-09-22T08:02:09.000Z 361.3 2026-09-22T08:02:38.000Z 366 2026-09-22T08:03:33.000Z 361.2 2026-09-22T08:04:21.000Z 361 2026-09-22T08:04:46.000Z 359.5 2026-09-22T08:05:35.000Z 358 2026-09-22T08:05:49.000Z 354 2026-09-22T08:06:24.000Z 356.3 2026-09-22T08:06:48.000Z 356.6 2026-09-22T08:07:11.000Z 356 2026-09-22T08:07:31.000Z 356 2026-09-22T08:07:45.000Z 356 2026-09-22T08:08:32.000Z 358.2 2026-09-22T08:08:46.000Z 358.4 2026-09-22T08:09:13.000Z 358.8 2026-09-22T08:10:12.000Z 359 2026-09-22T08:10:21.000Z 361 2026-09-22T08:10:33.000Z 356.5 2026-09-22T08:11:37.000Z 356 2026-09-22T08:12:23.000Z 354 2026-09-22T08:13:30.000Z 354.3 2026-09-22T08:13:39.000Z 353.2 2026-09-22T08:14:01.000Z 351.8 2026-09-22T08:14:30.000Z 350.2 2026-09-22T08:14:55.000Z 348.7 2026-09-22T08:15:11.000Z 346.3 2026-09-22T08:15:52.000Z 344 2026-09-22T08:16:51.000Z 343.3 2026-09-22T08:17:06.000Z 338.6 2026-09-22T08:18:18.000Z 331.3 2026-09-22T08:19:12.000Z 324 2026-09-22T08:20:19.000Z 312.1 2026-09-22T08:22:11.000Z 313.3 2026-09-22T08:22:27.000Z 314.3 2026-09-22T08:22:45.000Z 314.3 2026-09-22T08:22:53.000Z 314.3 2026-09-22T08:23:34.000Z 312.9 2026-09-22T08:23:56.000Z 311.4 2026-09-22T08:24:14.000Z 310.7 2026-09-22T08:24:21.000Z 309.4 2026-09-22T08:24:36.000Z 308.4 2026-09-22T08:25:03.000Z 307.9 2026-09-22T08:25:11.000Z 298 2026-09-22T08:26:24.000Z 298 2026-09-22T08:26:29.000Z 298 2026-09-22T08:26:53.000Z 298 2026-09-22T08:27:09.000Z 296.5 2026-09-22T08:27:31.000Z 295.9 2026-09-22T08:27:39.000Z 295.6 2026-09-22T08:27:45.000Z 295.4 2026-09-22T08:27:59.000Z 295.2 2026-09-22T08:28:14.000Z 294.9 2026-09-22T08:28:28.000Z 294.8 2026-09-22T08:28:45.000Z 305 2026-09-22T08:29:28.000Z 305 2026-09-22T08:29:31.000Z 290.8 2026-09-22T08:31:13.000Z 289 2026-09-22T08:31:51.000Z 285 2026-09-22T08:32:25.000Z 287.8 2026-09-22T08:32:41.000Z 287.5 2026-09-22T08:33:03.000Z 287.3 2026-09-22T08:33:28.000Z 287.7 2026-09-22T08:33:43.000Z 288.2 2026-09-22T08:33:57.000Z 292 2026-09-22T08:34:36.000Z 287.8 2026-09-22T08:35:29.000Z 287.3 2026-09-22T08:35:45.000Z 286.5 2026-09-22T08:36:50.000Z 286.6 2026-09-22T08:37:01.000Z 286.6 2026-09-22T08:37:14.000Z 285 2026-09-22T08:37:40.000Z 287 2026-09-22T08:37:57.000Z 287 2026-09-22T08:38:05.000Z 285.5 2026-09-22T08:38:42.000Z 284 2026-09-22T08:39:05.000Z 283.3 2026-09-22T08:39:22.000Z 283.8 2026-09-22T08:40:18.000Z 281 2026-09-22T08:40:51.000Z 283.2 2026-09-22T08:41:11.000Z 283.5 2026-09-22T08:41:22.000Z 283.9 2026-09-22T08:41:54.000Z 284.3 2026-09-22T08:42:08.000Z 284.1 2026-09-22T08:42:20.000Z 287 2026-09-22T08:43:20.000Z 287 2026-09-22T08:43:35.000Z 287 2026-09-22T08:43:43.000Z 287 2026-09-22T08:44:21.000Z 290 2026-09-22T08:44:50.000Z 290 2026-09-22T08:44:57.000Z 290.7 2026-09-22T08:45:23.000Z 290.6 2026-09-22T08:45:31.000Z 290.5 2026-09-22T08:45:41.000Z 293 2026-09-22T08:45:54.000Z 293 2026-09-22T08:46:17.000Z 293 2026-09-22T08:47:08.000Z 293 2026-09-22T08:47:22.000Z 297.7 2026-09-22T08:47:54.000Z 297.9 2026-09-22T08:48:17.000Z 298.1 2026-09-22T08:48:39.000Z 299 2026-09-22T08:48:47.000Z 293.7 2026-09-22T08:49:39.000Z 293.5 2026-09-22T08:49:53.000Z 293.3 2026-09-22T08:50:01.000Z 293.2 2026-09-22T08:50:03.000Z 293.1 2026-09-22T08:50:10.000Z 293 2026-09-22T08:50:31.000Z 292 2026-09-22T08:50:50.000Z 294.3 2026-09-22T08:51:06.000Z 294.4 2026-09-22T08:51:43.000Z 294.5 2026-09-22T08:52:04.000Z 295 2026-09-22T08:52:49.000Z 294.3 2026-09-22T08:53:21.000Z 294.3 2026-09-22T08:53:35.000Z 294 2026-09-22T08:53:50.000Z 291.5 2026-09-22T08:54:23.000Z 291.4 2026-09-22T08:55:12.000Z 290.9 2026-09-22T08:55:35.000Z 290.6 2026-09-22T08:55:58.000Z 288 2026-09-22T08:56:29.000Z 287.5 2026-09-22T08:57:17.000Z 287.8 2026-09-22T08:57:52.000Z 288 2026-09-22T08:58:08.000Z 288 2026-09-22T08:58:36.000Z 288 2026-09-22T08:58:53.000Z 288 2026-09-22T08:59:01.000Z 288 2026-09-22T09:00:06.000Z 288 2026-09-22T09:00:27.000Z 288.3 2026-09-22T09:00:50.000Z 288.2 2026-09-22T09:01:02.000Z 288.2 2026-09-22T09:01:03.000Z 288.2 2026-09-22T09:01:10.000Z 288.2 2026-09-22T09:01:28.000Z 288.2 2026-09-22T09:01:35.000Z 288.2 2026-09-22T09:01:39.000Z 288.2 2026-09-22T09:01:48.000Z 290 2026-09-22T09:02:06.000Z 289 2026-09-22T09:02:24.000Z 289 2026-09-22T09:02:39.000Z 289 2026-09-22T09:03:13.000Z 290 2026-09-22T09:04:45.000Z 291 2026-09-22T09:05:29.000Z 291 2026-09-22T09:05:42.000Z 296 2026-09-22T09:06:36.000Z 294.1 2026-09-22T09:07:53.000Z 294.2 2026-09-22T09:08:07.000Z 294.4 2026-09-22T09:08:17.000Z 294 2026-09-22T09:08:30.000Z 289.8 2026-09-22T09:10:01.000Z 289.6 2026-09-22T09:10:08.000Z 288 2026-09-22T09:10:26.000Z 292 2026-09-22T09:10:56.000Z 292 2026-09-22T09:11:15.000Z 292 2026-09-22T09:11:16.000Z 293.5 2026-09-22T09:11:33.000Z 293.9 2026-09-22T09:11:44.000Z 298 2026-09-22T09:12:21.000Z 298 2026-09-22T09:12:23.000Z 298 2026-09-22T09:12:40.000Z 295.5 2026-09-22T09:13:55.000Z 293 2026-09-22T09:14:51.000Z 293 2026-09-22T09:15:04.000Z 293 2026-09-22T09:15:26.000Z 292.3 2026-09-22T09:15:42.000Z 292.2 2026-09-22T09:16:21.000Z 292.8 2026-09-22T09:17:01.000Z 293.4 2026-09-22T09:17:18.000Z 295 2026-09-22T09:17:38.000Z 291.1 2026-09-22T09:18:35.000Z 291.5 2026-09-22T09:18:50.000Z 291.7 2026-09-22T09:19:40.000Z 291.8 2026-09-22T09:19:45.000Z 291 2026-09-22T09:19:56.000Z 293 2026-09-22T09:20:15.000Z 293 2026-09-22T09:20:31.000Z 293 2026-09-22T09:20:40.000Z 293 2026-09-22T09:20:43.000Z 293 2026-09-22T09:21:06.000Z 293.3 2026-09-22T09:21:12.000Z 293.5 2026-09-22T09:21:17.000Z 293.6 2026-09-22T09:21:31.000Z 295 2026-09-22T09:22:00.000Z 295 2026-09-22T09:22:20.000Z 295.3 2026-09-22T09:22:36.000Z 295.3 2026-09-22T09:22:56.000Z 295.6 2026-09-22T09:23:36.000Z 295.8 2026-09-22T09:23:57.000Z 296.1 2026-09-22T09:24:12.000Z 295.9 2026-09-22T09:25:05.000Z 295.7 2026-09-22T09:25:38.000Z 295.6 2026-09-22T09:25:42.000Z 295.5 2026-09-22T09:26:10.000Z 295.4 2026-09-22T09:26:50.000Z 295 2026-09-22T09:27:27.000Z 296 2026-09-22T09:27:43.000Z 296 2026-09-22T09:27:49.000Z 296 2026-09-22T09:27:53.000Z 296 2026-09-22T09:28:45.000Z 296 2026-09-22T09:28:59.000Z 298 2026-09-22T09:29:12.000Z 298 2026-09-22T09:29:20.000Z 299.3 2026-09-22T09:29:48.000Z 300 2026-09-22T09:30:25.000Z 300 2026-09-22T09:30:39.000Z 305 2026-09-22T09:31:14.000Z 305 2026-09-22T09:31:20.000Z 305 2026-09-22T09:31:27.000Z 305 2026-09-22T09:31:34.000Z 304.7 2026-09-22T09:31:43.000Z 304 2026-09-22T09:32:18.000Z 304 2026-09-22T09:32:25.000Z 304 2026-09-22T09:32:40.000Z 306.2 2026-09-22T09:32:54.000Z 308.4 2026-09-22T09:33:09.000Z 318 2026-09-22T09:33:34.000Z 318 2026-09-22T09:33:41.000Z 318 2026-09-22T09:33:49.000Z 318 2026-09-22T09:34:09.000Z 318 2026-09-22T09:34:15.000Z 318 2026-09-22T09:34:23.000Z 318 2026-09-22T09:34:32.000Z 318 2026-09-22T09:34:43.000Z 318 2026-09-22T09:35:05.000Z 328 2026-09-22T09:35:45.000Z 330.5 2026-09-22T09:36:00.000Z 333 2026-09-22T09:36:28.000Z 333.4 2026-09-22T09:37:19.000Z 327.9 2026-09-22T09:39:20.000Z 326 2026-09-22T09:40:07.000Z 326.5 2026-09-22T09:40:36.000Z 326.7 2026-09-22T09:41:42.000Z 329 2026-09-22T09:42:43.000Z 323.3 2026-09-22T09:44:07.000Z 324.6 2026-09-22T09:44:42.000Z 326.6 2026-09-22T09:45:33.000Z 327.6 2026-09-22T09:45:42.000Z 328.7 2026-09-22T09:46:56.000Z 328.3 2026-09-22T09:47:18.000Z 328.2 2026-09-22T09:47:42.000Z 327.7 2026-09-22T09:48:17.000Z 328.1 2026-09-22T09:48:33.000Z 328 2026-09-22T09:48:46.000Z 329.6 2026-09-22T09:48:56.000Z 329.5 2026-09-22T09:49:09.000Z 330.1 2026-09-22T09:49:30.000Z 330.2 2026-09-22T09:49:54.000Z 330.3 2026-09-22T09:50:09.000Z 331 2026-09-22T09:50:21.000Z 331.2 2026-09-22T09:50:44.000Z 330.9 2026-09-22T09:51:49.000Z 330.6 2026-09-22T09:51:56.000Z 330.6 2026-09-22T09:52:04.000Z 330.5 2026-09-22T09:52:18.000Z 330.4 2026-09-22T09:52:32.000Z 330.4 2026-09-22T09:52:42.000Z 330.9 2026-09-22T09:52:50.000Z 338 2026-09-22T09:53:10.000Z 329 2026-09-22T09:54:21.000Z 329.4 2026-09-22T09:54:35.000Z 329.4 2026-09-22T09:54:41.000Z 329.3 2026-09-22T09:54:46.000Z 329.3 2026-09-22T09:54:57.000Z 329.3 2026-09-22T09:55:07.000Z 329.2 2026-09-22T09:55:24.000Z 331 2026-09-22T09:55:46.000Z 331 2026-09-22T09:56:05.000Z 331 2026-09-22T09:56:22.000Z 331 2026-09-22T09:56:39.000Z 335.1 2026-09-22T09:56:56.000Z 339.3 2026-09-22T09:57:15.000Z 340.2 2026-09-22T09:57:45.000Z 340.9 2026-09-22T09:58:30.000Z 340.9 2026-09-22T09:59:07.000Z 340.9 2026-09-22T09:59:25.000Z 342.2 2026-09-22T10:00:14.000Z 345 2026-09-22T10:00:42.000Z 350.5 2026-09-22T10:01:05.000Z 350.3 2026-09-22T10:01:25.000Z 350.2 2026-09-22T10:01:37.000Z 350.1 2026-09-22T10:01:46.000Z 350 2026-09-22T10:01:55.000Z 351 2026-09-22T10:02:19.000Z 359.9 2026-09-22T10:02:51.000Z 359.8 2026-09-22T10:03:01.000Z 360.6 2026-09-22T10:03:37.000Z 363.3 2026-09-22T10:04:34.000Z 366.4 2026-09-22T10:05:41.000Z 371 2026-09-22T10:07:00.000Z 372.2 2026-09-22T10:07:07.000Z 372.2 2026-09-22T10:07:33.000Z 372.5 2026-09-22T10:08:11.000Z 372.7 2026-09-22T10:08:58.000Z 374 2026-09-22T10:09:34.000Z 377.5 2026-09-22T10:10:11.000Z 378 2026-09-22T10:11:09.000Z 377.9 2026-09-22T10:11:34.000Z 378.3 2026-09-22T10:12:13.000Z 378.3 2026-09-22T10:12:29.000Z 378.3 2026-09-22T10:12:47.000Z 379.1 2026-09-22T10:14:00.000Z 382 2026-09-22T10:14:44.000Z 384 2026-09-22T10:15:03.000Z 384.3 2026-09-22T10:15:17.000Z 390.2 2026-09-22T10:16:58.000Z 393 2026-09-22T10:17:44.000Z 393 2026-09-22T10:18:14.000Z 390.9 2026-09-22T10:20:34.000Z 390.9 2026-09-22T10:20:55.000Z 390 2026-09-22T10:21:20.000Z 392.4 2026-09-22T10:21:29.000Z 390 2026-09-22T10:21:49.000Z 383.6 2026-09-22T10:22:50.000Z 383.4 2026-09-22T10:23:11.000Z 380 2026-09-22T10:24:23.000Z 380 2026-09-22T10:24:53.000Z 380 2026-09-22T10:25:10.000Z 380 2026-09-22T10:25:30.000Z 382.6 2026-09-22T10:25:58.000Z 384.1 2026-09-22T10:26:43.000Z 385.2 2026-09-22T10:27:20.000Z 388.5 2026-09-22T10:27:55.000Z 390.2 2026-09-22T10:28:15.000Z 392 2026-09-22T10:29:01.000Z 394.1 2026-09-22T10:29:29.000Z 395.3 2026-09-22T10:30:05.000Z 396.4 2026-09-22T10:30:32.000Z 398 2026-09-22T10:31:15.000Z 398.9 2026-09-22T10:31:58.000Z 405 2026-09-22T10:32:35.000Z 404.5 2026-09-22T10:33:15.000Z 404.1 2026-09-22T10:33:44.000Z 403.4 2026-09-22T10:35:15.000Z 403.1 2026-09-22T10:36:05.000Z 403.6 2026-09-22T10:37:30.000Z 404.3 2026-09-22T10:37:57.000Z 404.4 2026-09-22T10:38:33.000Z 404.5 2026-09-22T10:38:43.000Z 403.8 2026-09-22T10:39:22.000Z 403.3 2026-09-22T10:39:50.000Z 403 2026-09-22T10:40:33.000Z 403.1 2026-09-22T10:40:56.000Z 403.3 2026-09-22T10:41:29.000Z 403.6 2026-09-22T10:41:46.000Z 403.6 2026-09-22T10:42:17.000Z 403.6 2026-09-22T10:42:33.000Z 404 2026-09-22T10:42:39.000Z 404 2026-09-22T10:43:06.000Z 399.3 2026-09-22T10:44:24.000Z 398.7 2026-09-22T10:45:03.000Z 398.2 2026-09-22T10:45:17.000Z 396.9 2026-09-22T10:45:54.000Z 395.8 2026-09-22T10:46:24.000Z 394.5 2026-09-22T10:46:45.000Z 394.5 2026-09-22T10:47:08.000Z 392.7 2026-09-22T10:47:51.000Z 391.8 2026-09-22T10:48:33.000Z 391.5 2026-09-22T10:49:07.000Z 382 2026-09-22T10:51:01.000Z 381.7 2026-09-22T10:51:26.000Z 381 2026-09-22T10:52:03.000Z 388 2026-09-22T10:52:41.000Z 388.8 2026-09-22T10:52:53.000Z 389.5 2026-09-22T10:53:05.000Z 389.7 2026-09-22T10:53:13.000Z 392 2026-09-22T10:54:03.000Z 393.9 2026-09-22T10:54:47.000Z 394.6 2026-09-22T10:54:55.000Z 394.7 2026-09-22T10:55:01.000Z 395.2 2026-09-22T10:55:09.000Z 395.8 2026-09-22T10:55:16.000Z 396.8 2026-09-22T10:55:27.000Z 397.4 2026-09-22T10:55:42.000Z 398.7 2026-09-22T10:56:06.000Z 399.6 2026-09-22T10:56:24.000Z 399.5 2026-09-22T10:56:35.000Z 400.3 2026-09-22T10:56:52.000Z 400.3 2026-09-22T10:57:14.000Z 401.6 2026-09-22T10:57:54.000Z 401.7 2026-09-22T10:58:06.000Z 402.2 2026-09-22T10:58:35.000Z 402.4 2026-09-22T10:58:52.000Z 409 2026-09-22T10:59:22.000Z 408 2026-09-22T10:59:42.000Z 407.8 2026-09-22T10:59:59.000Z 407.6 2026-09-22T11:00:19.000Z 406.8 2026-09-22T11:00:25.000Z 406 2026-09-22T11:01:02.000Z 395.9 2026-09-22T11:03:04.000Z 392.9 2026-09-22T11:04:00.000Z 391.9 2026-09-22T11:05:02.000Z 390.5 2026-09-22T11:05:25.000Z 390 2026-09-22T11:06:00.000Z 389.5 2026-09-22T11:06:15.000Z 389.8 2026-09-22T11:06:24.000Z 389.7 2026-09-22T11:06:41.000Z 386 2026-09-22T11:07:35.000Z 380.7 2026-09-22T11:08:18.000Z 380.8 2026-09-22T11:08:37.000Z 381 2026-09-22T11:09:30.000Z 381.2 2026-09-22T11:10:12.000Z 381.6 2026-09-22T11:10:24.000Z 381.7 2026-09-22T11:10:28.000Z 381.7 2026-09-22T11:10:38.000Z 381.5 2026-09-22T11:10:48.000Z 381.5 2026-09-22T11:11:20.000Z 382 2026-09-22T11:11:40.000Z 388.5 2026-09-22T11:13:17.000Z 393 2026-09-22T11:13:42.000Z 393 2026-09-22T11:13:53.000Z 393 2026-09-22T11:14:05.000Z 393 2026-09-22T11:14:44.000Z 395 2026-09-22T11:15:22.000Z 397 2026-09-22T11:15:55.000Z 397 2026-09-22T11:16:06.000Z 397 2026-09-22T11:16:12.000Z 395 2026-09-22T11:17:11.000Z 398.5 2026-09-22T11:18:01.000Z 402 2026-09-22T11:18:19.000Z 405 2026-09-22T11:18:34.000Z 405 2026-09-22T11:18:42.000Z 405 2026-09-22T11:18:48.000Z 405 2026-09-22T11:18:56.000Z 405 2026-09-22T11:19:12.000Z 404.4 2026-09-22T11:19:23.000Z 404.3 2026-09-22T11:19:32.000Z 404.3 2026-09-22T11:19:35.000Z 404 2026-09-22T11:19:55.000Z 404 2026-09-22T11:19:58.000Z 404 2026-09-22T11:20:00.000Z 404 2026-09-22T11:20:01.784Z 404 2026-09-22T11:20:06.784Z 404 2026-09-22T11:20:17.784Z 404 2026-09-22T11:20:18.784Z 406 2026-09-22T11:20:37.784Z 406 2026-09-22T11:20:46.784Z 406 2026-09-22T11:20:55.784Z 407 2026-09-22T11:21:21.784Z 407 2026-09-22T11:21:26.784Z 407 2026-09-22T11:21:36.784Z 407 2026-09-22T11:21:41.784Z 407 2026-09-22T11:21:48.784Z 407 2026-09-22T11:22:01.784Z 407 2026-09-22T11:22:16.784Z 407 2026-09-22T11:22:17.784Z 407 2026-09-22T11:22:18.784Z 406.4 2026-09-22T11:22:23.784Z 406.3 2026-09-22T11:22:40.784Z 406.3 2026-09-22T11:22:45.784Z 406 2026-09-22T11:22:52.784Z 406 2026-09-22T11:23:02.784Z 405.4 2026-09-22T11:23:13.784Z 405.5 2026-09-22T11:23:41.784Z 404 2026-09-22T11:24:03.784Z 404 2026-09-22T11:24:11.784Z 404 2026-09-22T11:24:20.784Z 406 2026-09-22T11:25:09.784Z 406 2026-09-22T11:25:11.784Z 406 2026-09-22T11:25:13.784Z 404 2026-09-22T11:25:49.784Z 404 2026-09-22T11:26:11.784Z 404 2026-09-22T11:26:22.784Z 404 2026-09-22T11:26:30.784Z 404 2026-09-22T11:26:42.784Z 404 2026-09-22T11:26:58.784Z 404 2026-09-22T11:27:09.784Z 404 2026-09-22T11:27:21.784Z 404 2026-09-22T11:27:37.784Z 404 2026-09-22T11:27:43.784Z 404 2026-09-22T11:27:48.784Z 404 2026-09-22T11:28:01.784Z 399.5 2026-09-22T11:28:40.784Z 395 2026-09-22T11:29:14.784Z 395 2026-09-22T11:29:22.784Z 395 2026-09-22T11:29:35.784Z 395 2026-09-22T11:29:43.784Z 396.6 2026-09-22T11:29:55.784Z 396.8 2026-09-22T11:30:01.784Z 397 2026-09-22T11:30:07.784Z 397 2026-09-22T11:30:28.784Z 396.9 2026-09-22T11:30:35.784Z 398 2026-09-22T11:30:40.784Z 398 2026-09-22T11:30:48.784Z 398 2026-09-22T11:30:53.784Z 396.2 2026-09-22T11:31:43.784Z 394.3 2026-09-22T11:32:14.784Z 391 2026-09-22T11:33:51.784Z 394.1 2026-09-22T11:34:26.784Z 394.4 2026-09-22T11:34:32.784Z 394.7 2026-09-22T11:34:36.784Z 395 2026-09-22T11:34:54.784Z 394.9 2026-09-22T11:34:58.784Z 394.8 2026-09-22T11:35:24.784Z 394.8 2026-09-22T11:35:36.784Z 394.7 2026-09-22T11:35:51.784Z 394.7 2026-09-22T11:36:04.784Z 394.7 2026-09-22T11:36:09.784Z 400 2026-09-22T11:36:57.784Z 400 2026-09-22T11:37:53.784Z 400 2026-09-22T11:38:15.784Z 400 2026-09-22T11:38:37.784Z 400 2026-09-22T11:39:02.784Z 400 2026-09-22T11:39:20.784Z 400 2026-09-22T11:39:28.784Z 396 2026-09-22T11:40:12.784Z 394 2026-09-22T11:40:35.784Z 394.2 2026-09-22T11:41:04.784Z 394 2026-09-22T11:41:38.784Z 393.8 2026-09-22T11:41:49.784Z 393.4 2026-09-22T11:42:09.784Z 393 2026-09-22T11:42:21.784Z 392 2026-09-22T11:42:36.784Z 388 2026-09-22T11:43:21.784Z 386.3 2026-09-22T11:44:12.784Z 384.6 2026-09-22T11:44:44.784Z 384.6 2026-09-22T11:45:37.784Z 384.4 2026-09-22T11:45:52.784Z 382.9 2026-09-22T11:46:29.784Z 382.6 2026-09-22T11:46:43.784Z 380 2026-09-22T11:47:17.784Z 386.2 2026-09-22T11:48:02.784Z 386.7 2026-09-22T11:48:17.784Z 386.5 2026-09-22T11:48:32.784Z 390 2026-09-22T11:49:31.784Z 392.5 2026-09-22T11:49:52.784Z 393.1 2026-09-22T11:50:15.784Z 395 2026-09-22T11:50:26.784Z 395 2026-09-22T11:50:36.784Z 395 2026-09-22T11:50:57.784Z 395.6 2026-09-22T11:51:26.784Z 397 2026-09-22T11:52:08.784Z 397.2 2026-09-22T11:52:46.784Z 397.2 2026-09-22T11:54:00.784Z 397.1 2026-09-22T11:54:06.784Z 397 2026-09-22T11:54:18.784Z 397 2026-09-22T11:54:51.784Z 398 2026-09-22T11:55:20.784Z 398 2026-09-22T11:56:20.784Z 398 2026-09-22T11:56:34.784Z 401.5 2026-09-22T11:58:29.784Z 405 2026-09-22T11:59:21.784Z 406 2026-09-22T11:59:45.784Z 406 2026-09-22T12:00:25.784Z 411 2026-09-22T12:04:07.784Z 411 2026-09-22T12:04:20.784Z 411 2026-09-22T12:04:46.784Z 409.7 2026-09-22T12:04:59.784Z 409.9 2026-09-22T12:05:26.784Z 407 2026-09-22T12:06:40.784Z 405.2 2026-09-22T12:07:08.784Z 405.4 2026-09-22T12:07:30.784Z 404.8 2026-09-22T12:08:17.784Z 402 2026-09-22T12:08:54.784Z 400.4 2026-09-22T12:09:11.784Z 400.7 2026-09-22T12:09:25.784Z 400.9 2026-09-22T12:09:38.784Z 396.4 2026-09-22T12:11:18.784Z 388.2 2026-09-22T12:13:07.784Z 386.6 2026-09-22T12:13:58.784Z 385.6 2026-09-22T12:15:04.784Z 384.5 2026-09-22T12:15:26.784Z 384.1 2026-09-22T12:16:01.784Z 383.4 2026-09-22T12:16:41.784Z 381 2026-09-22T12:17:54.784Z 377.8 2026-09-22T12:19:23.784Z 377.2 2026-09-22T12:19:53.784Z 375.1 2026-09-22T12:20:45.784Z 376 2026-09-22T12:22:38.784Z 376 2026-09-22T12:23:13.784Z 373.3 2026-09-22T12:24:26.784Z 372.6 2026-09-22T12:24:52.784Z 356.1 2026-09-22T12:29:13.784Z 350.9 2026-09-22T12:31:33.784Z 347.6 2026-09-22T12:32:24.784Z 336 2026-09-22T12:35:50.784Z 336 2026-09-22T12:36:01.784Z 336 2026-09-22T12:36:22.784Z 331.5 2026-09-22T12:38:58.784Z 327 2026-09-22T12:40:25.784Z 325.8 2026-09-22T12:41:58.784Z 321.4 2026-09-22T12:44:26.784Z 317.5 2026-09-22T12:46:18.784Z 317.1 2026-09-22T12:46:53.784Z 316.6 2026-09-22T12:47:24.784Z 314.9 2026-09-22T12:47:58.784Z 314.1 2026-09-22T12:48:18.784Z 313.8 2026-09-22T12:48:51.784Z 312.1 2026-09-22T12:49:29.784Z 311.3 2026-09-22T12:50:01.784Z 310.5 2026-09-22T12:50:43.784Z 309.8 2026-09-22T12:50:55.784Z 309.6 2026-09-22T12:51:04.784Z 307.5 2026-09-22T12:51:56.784Z 306 2026-09-22T12:52:18.784Z 305.7 2026-09-22T12:52:33.784Z 305.7 2026-09-22T12:52:51.784Z 305.6 2026-09-22T12:53:09.784Z 305.5 2026-09-22T12:53:33.784Z 305 2026-09-22T12:53:44.784Z 307.5 2026-09-22T12:54:30.784Z 307.2 2026-09-22T12:54:44.784Z 308.3 2026-09-22T12:55:10.784Z 308.6 2026-09-22T12:55:28.784Z 309.7 2026-09-22T12:55:49.784Z 310.7 2026-09-22T12:56:15.784Z 311.3 2026-09-22T12:56:37.784Z 315.3 2026-09-22T12:57:48.784Z 315.4 2026-09-22T12:58:09.784Z 318.2 2026-09-22T12:58:28.784Z 321 2026-09-22T12:59:37.784Z 316.9 2026-09-22T13:00:11.784Z 317.3 2026-09-22T13:00:19.784Z 316.4 2026-09-22T13:01:26.784Z 315.6 2026-09-22T13:01:38.784Z 314.9 2026-09-22T13:01:50.784Z 314.8 2026-09-22T13:02:14.784Z 312.9 2026-09-22T13:03:31.784Z 314 2026-09-22T13:04:21.784Z 313.8 2026-09-22T13:04:49.784Z 313.5 2026-09-22T13:05:17.784Z 312 2026-09-22T13:05:37.784Z 309.7 2026-09-22T13:06:17.784Z 310.1 2026-09-22T13:07:16.784Z 310 2026-09-22T13:07:23.784Z 309.8 2026-09-22T13:07:31.784Z 309.7 2026-09-22T13:07:37.784Z 309.6 2026-09-22T13:08:10.784Z 309.2 2026-09-22T13:08:29.784Z 309 2026-09-22T13:08:35.784Z 308.6 2026-09-22T13:08:46.784Z 306 2026-09-22T13:09:24.784Z 310.1 2026-09-22T13:09:39.784Z 312.3 2026-09-22T13:10:41.784Z 312.9 2026-09-22T13:11:23.784Z 313.9 2026-09-22T13:11:41.784Z 313.9 2026-09-22T13:12:04.784Z 314 2026-09-22T13:12:20.784Z 314.2 2026-09-22T13:12:33.784Z 315.2 2026-09-22T13:12:41.784Z 315 2026-09-22T13:12:53.784Z 315.6 2026-09-22T13:13:50.784Z 316.1 2026-09-22T13:14:15.784Z 316.8 2026-09-22T13:14:27.784Z 317.3 2026-09-22T13:14:32.784Z 317.4 2026-09-22T13:14:37.784Z 317.4 2026-09-22T13:15:38.784Z 317.2 2026-09-22T13:15:46.784Z 317.1 2026-09-22T13:15:52.784Z 317 2026-09-22T13:15:58.784Z 341.8 2026-09-22T13:20:09.784Z 344 2026-09-22T13:21:05.784Z 345 2026-09-22T13:21:33.784Z 345.4 2026-09-22T13:21:53.784Z 345.8 2026-09-22T13:22:06.784Z 346.3 2026-09-22T13:22:54.784Z 346.9 2026-09-22T13:23:10.784Z 347.3 2026-09-22T13:23:23.784Z 347.6 2026-09-22T13:23:33.784Z 347.9 2026-09-22T13:23:49.784Z 348.4 2026-09-22T13:25:23.784Z 349 2026-09-22T13:25:32.784Z 348.5 2026-09-22T13:25:44.784Z 348.2 2026-09-22T13:25:53.784Z 347.7 2026-09-22T13:26:09.784Z 348.1 2026-09-22T13:26:24.784Z 358 2026-09-22T13:27:14.784Z 358 2026-09-22T13:27:42.784Z 358 2026-09-22T13:28:28.784Z 370 2026-09-22T13:28:59.784Z 368 2026-09-22T13:29:26.784Z 367.6 2026-09-22T13:30:10.784Z 365 2026-09-22T13:31:06.784Z 376 2026-09-22T13:32:11.784Z 375.2 2026-09-22T13:32:40.784Z 375 2026-09-22T13:33:00.784Z 375.6 2026-09-22T13:33:24.784Z 380 2026-09-22T13:34:25.784Z 364 2026-09-22T13:38:01.784Z 355.7 2026-09-22T13:39:37.784Z 355.7 2026-09-22T13:39:50.784Z 355.7 2026-09-22T13:39:59.784Z 355.4 2026-09-22T13:40:28.784Z 355.3 2026-09-22T13:40:35.784Z 355 2026-09-22T13:41:14.784Z 354.7 2026-09-22T13:41:16.784Z 353 2026-09-22T13:42:11.784Z 349.7 2026-09-22T13:42:38.784Z 349.2 2026-09-22T13:42:55.784Z 348.8 2026-09-22T13:43:12.784Z 348.8 2026-09-22T13:43:39.784Z 348.9 2026-09-22T13:43:51.784Z 349.2 2026-09-22T13:44:03.784Z 349.7 2026-09-22T13:44:30.784Z 349.8 2026-09-22T13:44:44.784Z 349.9 2026-09-22T13:45:12.784Z 350.1 2026-09-22T13:45:30.784Z 350.2 2026-09-22T13:45:47.784Z 352 2026-09-22T13:46:06.784Z 344 2026-09-22T13:47:40.784Z 344 2026-09-22T13:48:47.784Z 340 2026-09-22T13:50:04.784Z 333.2 2026-09-22T13:52:01.784Z 333 2026-09-22T13:52:17.784Z 329 2026-09-22T13:52:55.784Z 328.9 2026-09-22T13:53:18.784Z 328.9 2026-09-22T13:54:35.784Z 328.8 2026-09-22T13:54:49.784Z 328.9 2026-09-22T13:54:56.784Z 328.7 2026-09-22T13:55:33.784Z 328.7 2026-09-22T13:55:40.784Z 328.7 2026-09-22T13:55:49.784Z 328.6 2026-09-22T13:56:08.784Z 328.4 2026-09-22T13:56:43.784Z 329.7 2026-09-22T13:57:16.784Z 330.3 2026-09-22T13:57:23.784Z 325 2026-09-22T13:58:04.784Z 324.7 2026-09-22T13:58:26.784Z 324 2026-09-22T13:58:43.784Z 326.1 2026-09-22T13:58:55.784Z 326.2 2026-09-22T13:59:12.784Z 326.2 2026-09-22T13:59:41.784Z 326.5 2026-09-22T14:00:05.784Z 326.7 2026-09-22T14:00:19.784Z 326.8 2026-09-22T14:00:28.784Z 327.1 2026-09-22T14:00:59.784Z 328.5 2026-09-22T14:01:26.784Z 328.2 2026-09-22T14:01:50.784Z 326 2026-09-22T14:02:34.784Z 323.3 2026-09-22T14:03:31.784Z 323.1 2026-09-22T14:03:55.784Z 321.9 2026-09-22T14:04:30.784Z 320.6 2026-09-22T14:05:10.784Z 320.2 2026-09-22T14:05:31.784Z 319.7 2026-09-22T14:05:52.784Z 317.4 2026-09-22T14:07:01.784Z 315 2026-09-22T14:07:55.784Z 311.9 2026-09-22T14:08:28.784Z 309 2026-09-22T14:09:04.784Z 308 2026-09-22T14:09:25.784Z 307.7 2026-09-22T14:10:00.784Z 308.2 2026-09-22T14:10:36.784Z 308 2026-09-22T14:10:46.784Z 307.7 2026-09-22T14:11:03.784Z 307.4 2026-09-22T14:11:24.784Z 307.2 2026-09-22T14:11:37.784Z 306.6 2026-09-22T14:11:55.784Z 305.9 2026-09-22T14:12:13.784Z 305.2 2026-09-22T14:12:54.784Z 304.1 2026-09-22T14:13:37.784Z 303.7 2026-09-22T14:14:15.784Z 303.2 2026-09-22T14:14:27.784Z 302.9 2026-09-22T14:14:38.784Z 302.5 2026-09-22T14:14:50.784Z 299 2026-09-22T14:15:55.784Z 294.8 2026-09-22T14:16:42.784Z 294 2026-09-22T14:17:05.784Z 293.6 2026-09-22T14:17:13.784Z 292 2026-09-22T14:17:30.784Z 292 2026-09-22T14:17:37.784Z 292 2026-09-22T14:17:46.784Z 291.7 2026-09-22T14:17:51.784Z 291.6 2026-09-22T14:18:05.784Z 291 2026-09-22T14:18:37.784Z 288.6 2026-09-22T14:19:26.784Z 288.3 2026-09-22T14:19:50.784Z 287.9 2026-09-22T14:20:05.784Z 287.7 2026-09-22T14:20:24.784Z 286 2026-09-22T14:20:59.784Z 288.3 2026-09-22T14:21:26.784Z 286.7 2026-09-22T14:22:35.784Z 287.3 2026-09-22T14:22:42.784Z 287.9 2026-09-22T14:22:52.784Z 284.4 2026-09-22T14:25:24.784Z 283.4 2026-09-22T14:25:42.784Z 282.3 2026-09-22T14:25:54.784Z 281 2026-09-22T14:26:22.784Z 280.5 2026-09-22T14:27:00.784Z 280.5 2026-09-22T14:27:17.784Z 280.8 2026-09-22T14:27:33.784Z 280.5 2026-09-22T14:29:08.784Z 280 2026-09-22T14:29:42.784Z 278.7 2026-09-22T14:30:12.784Z 276 2026-09-22T14:30:38.784Z 276 2026-09-22T14:30:40.784Z 276.6 2026-09-22T14:30:49.784Z 276.7 2026-09-22T14:31:00.784Z 276.7 2026-09-22T14:31:09.784Z 276.9 2026-09-22T14:31:14.784Z 277 2026-09-22T14:31:22.784Z 278 2026-09-22T14:31:34.784Z 270.4 2026-09-22T14:32:52.784Z 270.3 2026-09-22T14:33:36.784Z 270.1 2026-09-22T14:34:09.784Z 266 2026-09-22T14:35:15.784Z 267 2026-09-22T14:35:35.784Z 266.5 2026-09-22T14:35:45.784Z 266.4 2026-09-22T14:35:53.784Z 266.3 2026-09-22T14:35:59.784Z 264 2026-09-22T14:36:39.784Z 256.3 2026-09-22T14:37:43.784Z 255.6 2026-09-22T14:37:54.784Z 254.8 2026-09-22T14:38:08.784Z 254.5 2026-09-22T14:38:21.784Z 254.3 2026-09-22T14:38:38.784Z 254.2 2026-09-22T14:38:43.784Z 253.8 2026-09-22T14:39:01.784Z 254.1 2026-09-22T14:39:38.784Z 246 2026-09-22T14:40:52.784Z 246 2026-09-22T14:41:09.784Z 242.9 2026-09-22T14:41:53.784Z 243 2026-09-22T14:42:15.784Z 242.5 2026-09-22T14:42:27.784Z 242 2026-09-22T14:42:54.784Z 239.3 2026-09-22T14:44:03.784Z 238 2026-09-22T14:44:25.784Z 238.9 2026-09-22T14:44:52.784Z 238.7 2026-09-22T14:45:20.784Z 238.4 2026-09-22T14:46:39.784Z 238.4 2026-09-22T14:46:54.784Z 238 2026-09-22T14:47:11.784Z 238 2026-09-22T14:47:24.784Z 235 2026-09-22T14:49:21.784Z 235 2026-09-22T14:49:23.784Z 236 2026-09-22T14:50:37.784Z 238.5 2026-09-22T14:51:48.784Z 245 2026-09-22T14:53:52.784Z 251.1 2026-09-22T14:54:31.784Z 252.7 2026-09-22T14:55:10.784Z 254 2026-09-22T14:56:07.784Z 260.1 2026-09-22T14:57:41.784Z 261.1 2026-09-22T14:58:12.784Z 262.8 2026-09-22T14:59:07.784Z 265.6 2026-09-22T15:00:13.784Z 267.2 2026-09-22T15:01:00.784Z 268.4 2026-09-22T15:01:21.784Z 269.7 2026-09-22T15:02:25.784Z 273 2026-09-22T15:02:42.784Z 273 2026-09-22T15:02:47.784Z 274.3 2026-09-22T15:02:55.784Z 274.6 2026-09-22T15:03:23.784Z 278 2026-09-22T15:03:56.784Z 279 2026-09-22T15:04:34.784Z 279.2 2026-09-22T15:04:58.784Z 280 2026-09-22T15:05:08.784Z 282 2026-09-22T15:05:36.784Z 283.7 2026-09-22T15:06:04.784Z 285 2026-09-22T15:06:32.784Z 288.1 2026-09-22T15:08:21.784Z 288.3 2026-09-22T15:08:36.784Z 289 2026-09-22T15:08:43.784Z 289.5 2026-09-22T15:09:06.784Z 289.5 2026-09-22T15:09:28.784Z 290.2 2026-09-22T15:10:01.784Z 291 2026-09-22T15:10:51.784Z 291.5 2026-09-22T15:11:09.784Z 292 2026-09-22T15:11:27.784Z 292.7 2026-09-22T15:12:08.784Z 295 2026-09-22T15:13:21.784Z 294.5 2026-09-22T15:14:02.784Z 297.5 2026-09-22T15:15:19.784Z 304.2 2026-09-22T15:16:39.784Z 305.3 2026-09-22T15:16:55.784Z 306.4 2026-09-22T15:17:06.784Z 308.3 2026-09-22T15:17:43.784Z 310.5 2026-09-22T15:18:23.784Z 310.4 2026-09-22T15:18:45.784Z 317 2026-09-22T15:19:03.784Z 317 2026-09-22T15:19:20.784Z 317.9 2026-09-22T15:20:09.784Z 318 2026-09-22T15:20:53.784Z 318 2026-09-22T15:21:02.784Z 314.1 2026-09-22T15:21:37.784Z 312.8 2026-09-22T15:21:54.784Z 312.3 2026-09-22T15:22:03.784Z 310.8 2026-09-22T15:22:57.784Z 310.8 2026-09-22T15:23:26.784Z 308.5 2026-09-22T15:24:07.784Z 301.5 2026-09-22T15:25:58.784Z 294.5 2026-09-22T15:27:40.784Z 294.2 2026-09-22T15:28:00.784Z 291 2026-09-22T15:29:05.784Z 291 2026-09-22T15:29:38.784Z 290.4 2026-09-22T15:30:09.784Z 290 2026-09-22T15:30:25.784Z 290.7 2026-09-22T15:30:43.784Z 291 2026-09-22T15:30:49.784Z 291.4 2026-09-22T15:30:54.784Z 291.6 2026-09-22T15:31:09.784Z 294 2026-09-22T15:31:30.784Z 297 2026-09-22T15:31:49.784Z 297.7 2026-09-22T15:32:31.784Z 298.1 2026-09-22T15:32:40.784Z 298 2026-09-22T15:32:54.784Z 297.9 2026-09-22T15:33:05.784Z 297.8 2026-09-22T15:33:24.784Z 297.9 2026-09-22T15:34:15.784Z 299 2026-09-22T15:34:23.784Z 297.2 2026-09-22T15:34:43.784Z 297.6 2026-09-22T15:34:54.784Z 288.5 2026-09-22T15:38:47.784Z 279.4 2026-09-22T15:39:52.784Z 274.7 2026-09-22T15:41:28.784Z 271 2026-09-22T15:42:23.784Z 272 2026-09-22T15:43:07.784Z 278.4 2026-09-22T15:43:46.784Z 278.9 2026-09-22T15:44:03.784Z 278.6 2026-09-22T15:44:20.784Z 277.7 2026-09-22T15:44:42.784Z 276.7 2026-09-22T15:45:31.784Z 278.3 2026-09-22T15:46:03.784Z 280 2026-09-22T15:46:39.784Z 284.6 2026-09-22T15:48:14.784Z 284.5 2026-09-22T15:48:29.784Z 284.4 2026-09-22T15:49:04.784Z 284.5 2026-09-22T15:49:16.784Z 284.1 2026-09-22T15:50:10.784Z 283.9 2026-09-22T15:50:23.784Z 277 2026-09-22T15:51:21.784Z 303.1 2026-09-22T15:53:07.784Z 302.7 2026-09-22T15:53:31.784Z 302.2 2026-09-22T15:53:51.784Z 300.8 2026-09-22T15:54:21.784Z 300.7 2026-09-22T15:54:50.784Z 299.9 2026-09-22T15:55:11.784Z 295.6 2026-09-22T15:56:58.784Z 296.6 2026-09-22T15:57:18.784Z 297 2026-09-22T15:57:26.784Z 298 2026-09-22T15:58:16.784Z 298.1 2026-09-22T15:58:23.784Z 298.2 2026-09-22T15:58:24.784Z 299.2 2026-09-22T15:58:51.784Z 304 2026-09-22T15:59:33.784Z 310 2026-09-22T16:01:19.784Z 311.1 2026-09-22T16:01:48.784Z 315.6 2026-09-22T16:02:53.784Z 316.8 2026-09-22T16:03:20.784Z 318.3 2026-09-22T16:03:43.784Z 326.9 2026-09-22T16:05:13.784Z 325.6 2026-09-22T16:05:39.784Z 343.9 2026-09-22T16:07:00.784Z 338 2026-09-22T16:08:01.784Z 332.8 2026-09-22T16:09:03.784Z 332.5 2026-09-22T16:09:58.784Z 329.6 2026-09-22T16:10:33.784Z 327.9 2026-09-22T16:10:56.784Z 326 2026-09-22T16:11:18.784Z 323 2026-09-22T16:11:47.784Z 321.2 2026-09-22T16:12:14.784Z 321.7 2026-09-22T16:12:26.784Z 322.1 2026-09-22T16:12:39.784Z 321.7 2026-09-22T16:12:51.784Z 322.1 2026-09-22T16:13:00.784Z 322.4 2026-09-22T16:13:06.784Z 322.7 2026-09-22T16:13:10.784Z 323 2026-09-22T16:13:42.784Z 316 2026-09-22T16:14:44.784Z 326 2026-09-22T16:15:31.784Z 335 2026-09-22T16:16:11.784Z 336.5 2026-09-22T16:16:31.784Z 337.3 2026-09-22T16:17:02.784Z 344 2026-09-22T16:17:28.784Z 349.5 2026-09-22T16:17:49.784Z 351.5 2026-09-22T16:18:23.784Z 355 2026-09-22T16:18:50.784Z 355 2026-09-22T16:19:01.784Z 355 2026-09-22T16:19:20.784Z 355 2026-09-22T16:19:31.784Z 355.7 2026-09-22T16:19:39.784Z 355.6 2026-09-22T16:19:45.784Z 355.6 2026-09-22T16:19:49.784Z 355.5 2026-09-22T16:19:56.784Z 355.5 2026-09-22T16:20:02.784Z 355.4 2026-09-22T16:20:06.784Z 355.4 2026-09-22T16:20:20.784Z 355.4 2026-09-22T16:20:21.784Z 355.4 2026-09-22T16:20:35.784Z 355.4 2026-09-22T16:21:00.784Z 355.6 2026-09-22T16:21:23.784Z 359 2026-09-22T16:21:35.784Z 357.4 2026-09-22T16:22:02.784Z 357.2 2026-09-22T16:22:20.784Z 357.1 2026-09-22T16:22:25.784Z 356.9 2026-09-22T16:22:32.784Z 357.4 2026-09-22T16:22:37.784Z 357.8 2026-09-22T16:22:43.784Z 358.6 2026-09-22T16:22:55.784Z 358.9 2026-09-22T16:23:09.784Z 359.3 2026-09-22T16:23:19.784Z 358 2026-09-22T16:23:58.784Z 351 2026-09-22T16:24:53.784Z 355.5 2026-09-22T16:25:09.784Z 355.3 2026-09-22T16:25:12.784Z 355.2 2026-09-22T16:25:21.784Z 354.9 2026-09-22T16:25:26.784Z 354.7 2026-09-22T16:25:32.784Z 354.4 2026-09-22T16:25:41.784Z 355.1 2026-09-22T16:25:52.784Z 355.8 2026-09-22T16:25:59.784Z 356.4 2026-09-22T16:26:08.784Z 357.5 2026-09-22T16:26:19.784Z 358 2026-09-22T16:26:26.784Z 365 2026-09-22T16:26:48.784Z 365 2026-09-22T16:27:00.784Z 365 2026-09-22T16:27:05.784Z 365 2026-09-22T16:27:16.784Z 365 2026-09-22T16:27:21.784Z 375.4 2026-09-22T16:27:53.784Z 385 2026-09-22T16:28:26.784Z 386.6 2026-09-22T16:28:58.784Z 386.5 2026-09-22T16:29:05.784Z 386.1 2026-09-22T16:29:20.784Z 385.8 2026-09-22T16:29:24.784Z 385.6 2026-09-22T16:29:30.784Z 385.4 2026-09-22T16:29:39.784Z 385.3 2026-09-22T16:29:42.784Z 385.2 2026-09-22T16:29:43.784Z 386.2 2026-09-22T16:29:59.784Z 402 2026-09-22T16:30:39.784Z 401.4 2026-09-22T16:30:51.784Z 401.3 2026-09-22T16:31:15.784Z 400 2026-09-22T16:31:29.784Z 405.4 2026-09-22T16:31:46.784Z 410.7 2026-09-22T16:31:59.784Z 413.4 2026-09-22T16:32:33.784Z 415 2026-09-22T16:32:50.784Z 423 2026-09-22T16:33:40.784Z 423 2026-09-22T16:34:07.784Z 423 2026-09-22T16:34:14.784Z 430.5 2026-09-22T16:34:53.784Z 435 2026-09-22T16:35:09.784Z 435 2026-09-22T16:35:26.784Z 435 2026-09-22T16:35:27.784Z 435 2026-09-22T16:35:35.784Z 435 2026-09-22T16:35:39.784Z 435 2026-09-22T16:35:44.784Z 435 2026-09-22T16:35:58.784Z 422 2026-09-22T16:37:37.784Z 422 2026-09-22T16:37:54.784Z 422 2026-09-22T16:38:01.784Z 422 2026-09-22T16:38:05.784Z 422 2026-09-22T16:38:24.784Z 422 2026-09-22T16:38:40.784Z 439 2026-09-22T16:39:52.784Z 439 2026-09-22T16:39:53.784Z