Etape Peyrusse le Roc Villeneuve gpx.studio Trace créée avec GPStraces.net, un site de partage de traces GPS de randonnées, outils de conversion et de modification de fichiers de trace, cartes GPS gratuites, routables avec lignes de niveau. 2026-09-22T07:31:21.000Z PARCOURS-18km-IBP59-hiking Parcours créé avec gpstraces.net. Indice IBP de cette trace : 59 Geographic datas from https://openrouteservice.org hiking 439 2026-09-22T07:31:21.000Z 439 2026-09-22T07:31:22.000Z 422 2026-09-22T07:32:34.000Z 422 2026-09-22T07:32:50.000Z 422 2026-09-22T07:33:09.000Z 422 2026-09-22T07:33:13.000Z 422 2026-09-22T07:33:20.000Z 422 2026-09-22T07:33:37.000Z 435 2026-09-22T07:35:16.000Z 435 2026-09-22T07:35:30.000Z 435 2026-09-22T07:35:35.000Z 435 2026-09-22T07:35:39.000Z 435 2026-09-22T07:35:47.000Z 435 2026-09-22T07:35:48.000Z 435 2026-09-22T07:36:05.000Z 430.5 2026-09-22T07:36:21.000Z 423 2026-09-22T07:37:00.000Z 423 2026-09-22T07:37:07.000Z 423 2026-09-22T07:37:34.000Z 415 2026-09-22T07:38:24.000Z 413.4 2026-09-22T07:38:41.000Z 410.7 2026-09-22T07:39:15.000Z 405.4 2026-09-22T07:39:28.000Z 400 2026-09-22T07:39:45.000Z 401.3 2026-09-22T07:39:59.000Z 401.4 2026-09-22T07:40:23.000Z 402 2026-09-22T07:40:35.000Z 386.2 2026-09-22T07:41:15.000Z 385.2 2026-09-22T07:41:31.000Z 385.3 2026-09-22T07:41:32.000Z 385.4 2026-09-22T07:41:35.000Z 385.6 2026-09-22T07:41:44.000Z 385.8 2026-09-22T07:41:50.000Z 386.1 2026-09-22T07:41:54.000Z 386.5 2026-09-22T07:42:09.000Z 386.6 2026-09-22T07:42:16.000Z 385 2026-09-22T07:42:48.000Z 375.4 2026-09-22T07:43:21.000Z 365 2026-09-22T07:43:53.000Z 365 2026-09-22T07:43:58.000Z 365 2026-09-22T07:44:09.000Z 365 2026-09-22T07:44:14.000Z 365 2026-09-22T07:44:26.000Z 358 2026-09-22T07:44:48.000Z 357.5 2026-09-22T07:44:55.000Z 356.4 2026-09-22T07:45:06.000Z 355.8 2026-09-22T07:45:15.000Z 355.1 2026-09-22T07:45:22.000Z 354.4 2026-09-22T07:45:33.000Z 354.7 2026-09-22T07:45:42.000Z 354.9 2026-09-22T07:45:48.000Z 355.2 2026-09-22T07:45:53.000Z 355.3 2026-09-22T07:46:02.000Z 355.5 2026-09-22T07:46:05.000Z 351 2026-09-22T07:46:21.000Z 358 2026-09-22T07:47:16.000Z 359.3 2026-09-22T07:47:55.000Z 358.9 2026-09-22T07:48:05.000Z 358.6 2026-09-22T07:48:19.000Z 357.8 2026-09-22T07:48:31.000Z 357.4 2026-09-22T07:48:37.000Z 356.9 2026-09-22T07:48:42.000Z 357.1 2026-09-22T07:48:49.000Z 357.2 2026-09-22T07:48:54.000Z 357.4 2026-09-22T07:49:12.000Z 359 2026-09-22T07:49:39.000Z 355.6 2026-09-22T07:49:51.000Z 355.4 2026-09-22T07:50:14.000Z 355.4 2026-09-22T07:50:39.000Z 355.4 2026-09-22T07:50:53.000Z 355.4 2026-09-22T07:50:54.000Z 355.4 2026-09-22T07:51:08.000Z 355.5 2026-09-22T07:51:12.000Z 355.5 2026-09-22T07:51:18.000Z 355.6 2026-09-22T07:51:25.000Z 355.6 2026-09-22T07:51:29.000Z 355.7 2026-09-22T07:51:35.000Z 355 2026-09-22T07:51:43.000Z 355 2026-09-22T07:51:54.000Z 355 2026-09-22T07:52:13.000Z 355 2026-09-22T07:52:24.000Z 351.5 2026-09-22T07:52:51.000Z 349.5 2026-09-22T07:53:25.000Z 344 2026-09-22T07:53:46.000Z 337.3 2026-09-22T07:54:12.000Z 336.5 2026-09-22T07:54:43.000Z 335 2026-09-22T07:55:03.000Z 326 2026-09-22T07:55:43.000Z 316 2026-09-22T07:56:30.000Z 323 2026-09-22T07:57:32.000Z 322.7 2026-09-22T07:58:04.000Z 322.4 2026-09-22T07:58:08.000Z 322.1 2026-09-22T07:58:14.000Z 321.7 2026-09-22T07:58:23.000Z 322.1 2026-09-22T07:58:35.000Z 321.7 2026-09-22T07:58:48.000Z 321.2 2026-09-22T07:59:00.000Z 323 2026-09-22T07:59:27.000Z 326 2026-09-22T07:59:56.000Z 327.9 2026-09-22T08:00:18.000Z 329.6 2026-09-22T08:00:41.000Z 332.5 2026-09-22T08:01:16.000Z 332.8 2026-09-22T08:02:11.000Z 338 2026-09-22T08:03:13.000Z 343.9 2026-09-22T08:04:14.000Z 325.6 2026-09-22T08:05:35.000Z 326.9 2026-09-22T08:06:01.000Z 318.3 2026-09-22T08:07:31.000Z 316.8 2026-09-22T08:07:54.000Z 315.6 2026-09-22T08:08:21.000Z 311.1 2026-09-22T08:09:26.000Z 310 2026-09-22T08:09:55.000Z 304 2026-09-22T08:11:41.000Z 299.2 2026-09-22T08:12:23.000Z 298.2 2026-09-22T08:12:50.000Z 298.1 2026-09-22T08:12:51.000Z 298 2026-09-22T08:12:58.000Z 297 2026-09-22T08:13:48.000Z 296.6 2026-09-22T08:13:56.000Z 295.6 2026-09-22T08:14:16.000Z 299.9 2026-09-22T08:16:03.000Z 300.7 2026-09-22T08:16:24.000Z 300.8 2026-09-22T08:16:53.000Z 302.2 2026-09-22T08:17:23.000Z 302.7 2026-09-22T08:17:43.000Z 303.1 2026-09-22T08:18:07.000Z 277 2026-09-22T08:19:53.000Z 283.9 2026-09-22T08:20:51.000Z 284.1 2026-09-22T08:21:04.000Z 284.5 2026-09-22T08:21:58.000Z 284.4 2026-09-22T08:22:10.000Z 284.5 2026-09-22T08:22:45.000Z 284.6 2026-09-22T08:23:00.000Z 280 2026-09-22T08:24:35.000Z 278.3 2026-09-22T08:25:11.000Z 276.7 2026-09-22T08:25:43.000Z 277.7 2026-09-22T08:26:32.000Z 278.6 2026-09-22T08:26:54.000Z 278.9 2026-09-22T08:27:11.000Z 278.4 2026-09-22T08:27:28.000Z 272 2026-09-22T08:28:07.000Z 271 2026-09-22T08:28:51.000Z 274.7 2026-09-22T08:29:46.000Z 279.4 2026-09-22T08:31:22.000Z 288.5 2026-09-22T08:32:27.000Z 297.6 2026-09-22T08:36:20.000Z 297.2 2026-09-22T08:36:31.000Z 299 2026-09-22T08:36:51.000Z 297.9 2026-09-22T08:36:59.000Z 297.8 2026-09-22T08:37:50.000Z 297.9 2026-09-22T08:38:09.000Z 298 2026-09-22T08:38:20.000Z 298.1 2026-09-22T08:38:34.000Z 297.7 2026-09-22T08:38:43.000Z 297 2026-09-22T08:39:25.000Z 294 2026-09-22T08:39:44.000Z 291.6 2026-09-22T08:40:05.000Z 291.4 2026-09-22T08:40:20.000Z 291 2026-09-22T08:40:25.000Z 290.7 2026-09-22T08:40:31.000Z 290 2026-09-22T08:40:49.000Z 290.4 2026-09-22T08:41:05.000Z 291 2026-09-22T08:41:36.000Z 291 2026-09-22T08:42:09.000Z 294.2 2026-09-22T08:43:14.000Z 294.5 2026-09-22T08:43:34.000Z 301.5 2026-09-22T08:45:16.000Z 308.5 2026-09-22T08:47:07.000Z 310.8 2026-09-22T08:47:48.000Z 310.8 2026-09-22T08:48:17.000Z 312.3 2026-09-22T08:49:11.000Z 312.8 2026-09-22T08:49:20.000Z 314.1 2026-09-22T08:49:37.000Z 318 2026-09-22T08:50:12.000Z 318 2026-09-22T08:50:21.000Z 317.9 2026-09-22T08:51:05.000Z 317 2026-09-22T08:51:54.000Z 317 2026-09-22T08:52:11.000Z 310.4 2026-09-22T08:52:29.000Z 310.5 2026-09-22T08:52:51.000Z 308.3 2026-09-22T08:53:31.000Z 306.4 2026-09-22T08:54:08.000Z 305.3 2026-09-22T08:54:19.000Z 304.2 2026-09-22T08:54:35.000Z 297.5 2026-09-22T08:55:55.000Z 294.5 2026-09-22T08:57:12.000Z 295 2026-09-22T08:57:53.000Z 292.7 2026-09-22T08:59:06.000Z 292 2026-09-22T08:59:47.000Z 291.5 2026-09-22T09:00:05.000Z 291 2026-09-22T09:00:23.000Z 290.2 2026-09-22T09:01:13.000Z 289.5 2026-09-22T09:01:46.000Z 289.5 2026-09-22T09:02:08.000Z 289 2026-09-22T09:02:31.000Z 288.3 2026-09-22T09:02:38.000Z 288.1 2026-09-22T09:02:53.000Z 285 2026-09-22T09:04:42.000Z 283.7 2026-09-22T09:05:10.000Z 282 2026-09-22T09:05:38.000Z 280 2026-09-22T09:06:06.000Z 279.2 2026-09-22T09:06:16.000Z 279 2026-09-22T09:06:40.000Z 278 2026-09-22T09:07:18.000Z 274.6 2026-09-22T09:07:51.000Z 274.3 2026-09-22T09:08:19.000Z 273 2026-09-22T09:08:27.000Z 273 2026-09-22T09:08:32.000Z 269.7 2026-09-22T09:08:49.000Z 268.4 2026-09-22T09:09:53.000Z 267.2 2026-09-22T09:10:14.000Z 265.6 2026-09-22T09:11:01.000Z 262.8 2026-09-22T09:12:07.000Z 261.1 2026-09-22T09:13:02.000Z 260.1 2026-09-22T09:13:33.000Z 254 2026-09-22T09:15:07.000Z 252.7 2026-09-22T09:16:04.000Z 251.1 2026-09-22T09:16:43.000Z 245 2026-09-22T09:17:22.000Z 238.5 2026-09-22T09:19:26.000Z 236 2026-09-22T09:20:37.000Z 235 2026-09-22T09:21:51.000Z 235 2026-09-22T09:21:53.000Z 238 2026-09-22T09:23:50.000Z 238 2026-09-22T09:24:03.000Z 238.4 2026-09-22T09:24:20.000Z 238.4 2026-09-22T09:24:35.000Z 238.7 2026-09-22T09:25:54.000Z 238.9 2026-09-22T09:26:22.000Z 238 2026-09-22T09:26:49.000Z 239.3 2026-09-22T09:27:11.000Z 242 2026-09-22T09:28:20.000Z 242.5 2026-09-22T09:28:47.000Z 243 2026-09-22T09:28:59.000Z 242.9 2026-09-22T09:29:21.000Z 246 2026-09-22T09:30:05.000Z 246 2026-09-22T09:30:22.000Z 254.1 2026-09-22T09:31:36.000Z 253.8 2026-09-22T09:32:13.000Z 254.2 2026-09-22T09:32:31.000Z 254.3 2026-09-22T09:32:36.000Z 254.5 2026-09-22T09:32:53.000Z 254.8 2026-09-22T09:33:06.000Z 255.6 2026-09-22T09:33:20.000Z 256.3 2026-09-22T09:33:31.000Z 264 2026-09-22T09:34:35.000Z 266.3 2026-09-22T09:35:15.000Z 266.4 2026-09-22T09:35:21.000Z 266.5 2026-09-22T09:35:29.000Z 267 2026-09-22T09:35:39.000Z 266 2026-09-22T09:35:59.000Z 270.1 2026-09-22T09:37:05.000Z 270.3 2026-09-22T09:37:38.000Z 270.4 2026-09-22T09:38:22.000Z 278 2026-09-22T09:39:40.000Z 277 2026-09-22T09:39:52.000Z 276.9 2026-09-22T09:40:00.000Z 276.7 2026-09-22T09:40:05.000Z 276.7 2026-09-22T09:40:14.000Z 276.6 2026-09-22T09:40:25.000Z 276 2026-09-22T09:40:34.000Z 276 2026-09-22T09:40:36.000Z 278.7 2026-09-22T09:41:02.000Z 280 2026-09-22T09:41:32.000Z 280.5 2026-09-22T09:42:06.000Z 280.8 2026-09-22T09:43:41.000Z 280.5 2026-09-22T09:43:57.000Z 280.5 2026-09-22T09:44:14.000Z 281 2026-09-22T09:44:52.000Z 282.3 2026-09-22T09:45:20.000Z 283.4 2026-09-22T09:45:32.000Z 284.4 2026-09-22T09:45:50.000Z 287.9 2026-09-22T09:48:22.000Z 287.3 2026-09-22T09:48:32.000Z 286.7 2026-09-22T09:48:39.000Z 288.3 2026-09-22T09:49:48.000Z 286 2026-09-22T09:50:15.000Z 287.7 2026-09-22T09:50:50.000Z 287.9 2026-09-22T09:51:09.000Z 288.3 2026-09-22T09:51:24.000Z 288.6 2026-09-22T09:51:48.000Z 291 2026-09-22T09:52:37.000Z 291.6 2026-09-22T09:53:09.000Z 291.7 2026-09-22T09:53:23.000Z 292 2026-09-22T09:53:28.000Z 292 2026-09-22T09:53:37.000Z 292 2026-09-22T09:53:44.000Z 293.6 2026-09-22T09:54:01.000Z 294 2026-09-22T09:54:09.000Z 294.8 2026-09-22T09:54:32.000Z 299 2026-09-22T09:55:19.000Z 302.5 2026-09-22T09:56:24.000Z 302.9 2026-09-22T09:56:36.000Z 303.2 2026-09-22T09:56:47.000Z 303.7 2026-09-22T09:56:59.000Z 304.1 2026-09-22T09:57:37.000Z 305.2 2026-09-22T09:58:20.000Z 305.9 2026-09-22T09:59:01.000Z 306.6 2026-09-22T09:59:19.000Z 307.2 2026-09-22T09:59:37.000Z 307.4 2026-09-22T09:59:50.000Z 307.7 2026-09-22T10:00:11.000Z 308 2026-09-22T10:00:28.000Z 308.2 2026-09-22T10:00:38.000Z 307.7 2026-09-22T10:01:14.000Z 308 2026-09-22T10:01:49.000Z 309 2026-09-22T10:02:10.000Z 311.9 2026-09-22T10:02:46.000Z 315 2026-09-22T10:03:19.000Z 317.4 2026-09-22T10:04:13.000Z 319.7 2026-09-22T10:05:22.000Z 320.2 2026-09-22T10:05:43.000Z 320.6 2026-09-22T10:06:04.000Z 321.9 2026-09-22T10:06:44.000Z 323.1 2026-09-22T10:07:19.000Z 323.3 2026-09-22T10:07:43.000Z 326 2026-09-22T10:08:40.000Z 328.2 2026-09-22T10:09:24.000Z 328.5 2026-09-22T10:09:48.000Z 327.1 2026-09-22T10:10:15.000Z 326.8 2026-09-22T10:10:46.000Z 326.7 2026-09-22T10:10:55.000Z 326.5 2026-09-22T10:11:09.000Z 326.2 2026-09-22T10:11:33.000Z 326.2 2026-09-22T10:12:02.000Z 326.1 2026-09-22T10:12:19.000Z 324 2026-09-22T10:12:31.000Z 324.7 2026-09-22T10:12:48.000Z 325 2026-09-22T10:13:10.000Z 330.3 2026-09-22T10:13:51.000Z 329.7 2026-09-22T10:13:58.000Z 328.4 2026-09-22T10:14:31.000Z 328.6 2026-09-22T10:15:06.000Z 328.7 2026-09-22T10:15:25.000Z 328.7 2026-09-22T10:15:34.000Z 328.7 2026-09-22T10:15:41.000Z 328.9 2026-09-22T10:16:18.000Z 328.8 2026-09-22T10:16:25.000Z 328.9 2026-09-22T10:16:39.000Z 328.9 2026-09-22T10:17:56.000Z 329 2026-09-22T10:18:19.000Z 333 2026-09-22T10:18:57.000Z 333.2 2026-09-22T10:19:13.000Z 340 2026-09-22T10:21:10.000Z 344 2026-09-22T10:22:27.000Z 344 2026-09-22T10:23:34.000Z 352 2026-09-22T10:25:08.000Z 350.2 2026-09-22T10:25:27.000Z 350.1 2026-09-22T10:25:44.000Z 349.9 2026-09-22T10:26:02.000Z 349.8 2026-09-22T10:26:30.000Z 349.7 2026-09-22T10:26:44.000Z 349.2 2026-09-22T10:27:11.000Z 348.9 2026-09-22T10:27:23.000Z 348.8 2026-09-22T10:27:35.000Z 348.8 2026-09-22T10:28:02.000Z 349.2 2026-09-22T10:28:19.000Z 349.7 2026-09-22T10:28:36.000Z 353 2026-09-22T10:29:03.000Z 354.7 2026-09-22T10:29:58.000Z 355 2026-09-22T10:30:00.000Z 355.3 2026-09-22T10:30:39.000Z 355.4 2026-09-22T10:30:46.000Z 355.7 2026-09-22T10:31:15.000Z 355.7 2026-09-22T10:31:24.000Z 355.7 2026-09-22T10:31:37.000Z 364 2026-09-22T10:33:13.000Z 380 2026-09-22T10:36:49.000Z 375.6 2026-09-22T10:37:50.000Z 375 2026-09-22T10:38:14.000Z 375.2 2026-09-22T10:38:34.000Z 376 2026-09-22T10:39:03.000Z 365 2026-09-22T10:40:08.000Z 367.6 2026-09-22T10:41:04.000Z 368 2026-09-22T10:41:48.000Z 370 2026-09-22T10:42:15.000Z 358 2026-09-22T10:42:46.000Z 358 2026-09-22T10:43:32.000Z 358 2026-09-22T10:44:00.000Z 348.1 2026-09-22T10:44:50.000Z 347.7 2026-09-22T10:45:05.000Z 348.2 2026-09-22T10:45:21.000Z 348.5 2026-09-22T10:45:30.000Z 349 2026-09-22T10:45:42.000Z 348.4 2026-09-22T10:45:51.000Z 347.9 2026-09-22T10:47:25.000Z 347.6 2026-09-22T10:47:41.000Z 347.3 2026-09-22T10:47:51.000Z 346.9 2026-09-22T10:48:04.000Z 346.3 2026-09-22T10:48:20.000Z 345.8 2026-09-22T10:49:08.000Z 345.4 2026-09-22T10:49:21.000Z 345 2026-09-22T10:49:41.000Z 344 2026-09-22T10:50:09.000Z 341.8 2026-09-22T10:51:05.000Z 317 2026-09-22T10:55:16.000Z 317.1 2026-09-22T10:55:22.000Z 317.2 2026-09-22T10:55:28.000Z 317.4 2026-09-22T10:55:36.000Z 317.4 2026-09-22T10:56:37.000Z 317.3 2026-09-22T10:56:42.000Z 316.8 2026-09-22T10:56:47.000Z 316.1 2026-09-22T10:56:59.000Z 315.6 2026-09-22T10:57:24.000Z 315 2026-09-22T10:58:21.000Z 315.2 2026-09-22T10:58:33.000Z 314.2 2026-09-22T10:58:41.000Z 314 2026-09-22T10:58:54.000Z 313.9 2026-09-22T10:59:10.000Z 313.9 2026-09-22T10:59:33.000Z 312.9 2026-09-22T10:59:51.000Z 312.3 2026-09-22T11:00:33.000Z 310.1 2026-09-22T11:01:35.000Z 306 2026-09-22T11:01:50.000Z 308.6 2026-09-22T11:02:28.000Z 309 2026-09-22T11:02:39.000Z 309.2 2026-09-22T11:02:45.000Z 309.6 2026-09-22T11:03:04.000Z 309.7 2026-09-22T11:03:37.000Z 309.8 2026-09-22T11:03:43.000Z 310 2026-09-22T11:03:51.000Z 310.1 2026-09-22T11:03:58.000Z 309.7 2026-09-22T11:04:57.000Z 312 2026-09-22T11:05:37.000Z 313.5 2026-09-22T11:05:57.000Z 313.8 2026-09-22T11:06:25.000Z 314 2026-09-22T11:06:53.000Z 312.9 2026-09-22T11:07:43.000Z 314.8 2026-09-22T11:09:00.000Z 314.9 2026-09-22T11:09:24.000Z 315.6 2026-09-22T11:09:36.000Z 316.4 2026-09-22T11:09:48.000Z 317.3 2026-09-22T11:10:55.000Z 316.9 2026-09-22T11:11:03.000Z 321 2026-09-22T11:11:37.000Z 318.2 2026-09-22T11:12:46.000Z 315.4 2026-09-22T11:13:05.000Z 315.3 2026-09-22T11:13:26.000Z 311.3 2026-09-22T11:14:37.000Z 310.7 2026-09-22T11:14:59.000Z 309.7 2026-09-22T11:15:25.000Z 308.6 2026-09-22T11:15:46.000Z 308.3 2026-09-22T11:16:04.000Z 307.2 2026-09-22T11:16:30.000Z 307.5 2026-09-22T11:16:44.000Z 305 2026-09-22T11:17:30.000Z 305.5 2026-09-22T11:17:41.000Z 305.6 2026-09-22T11:18:05.000Z 305.7 2026-09-22T11:18:23.000Z 305.7 2026-09-22T11:18:41.000Z 306 2026-09-22T11:18:56.000Z 307.5 2026-09-22T11:19:18.000Z 309.6 2026-09-22T11:20:10.000Z 309.8 2026-09-22T11:20:19.000Z 310.5 2026-09-22T11:20:31.000Z 311.3 2026-09-22T11:21:13.000Z 312.1 2026-09-22T11:21:45.000Z 313.8 2026-09-22T11:22:23.000Z 314.1 2026-09-22T11:22:56.000Z 314.9 2026-09-22T11:23:16.000Z 316.6 2026-09-22T11:23:50.000Z 317.1 2026-09-22T11:24:21.000Z 317.5 2026-09-22T11:24:56.000Z 321.4 2026-09-22T11:26:48.000Z 325.8 2026-09-22T11:29:16.000Z 327 2026-09-22T11:30:49.000Z 331.5 2026-09-22T11:32:16.000Z 336 2026-09-22T11:34:52.000Z 336 2026-09-22T11:35:13.000Z 336 2026-09-22T11:35:24.000Z 347.6 2026-09-22T11:38:50.000Z 350.9 2026-09-22T11:39:41.000Z 356.1 2026-09-22T11:42:01.000Z 372.6 2026-09-22T11:46:22.000Z 373.3 2026-09-22T11:46:48.000Z 376 2026-09-22T11:48:01.000Z 376 2026-09-22T11:48:36.000Z 375.1 2026-09-22T11:50:29.000Z 377.2 2026-09-22T11:51:21.000Z 377.8 2026-09-22T11:51:51.000Z 381 2026-09-22T11:53:20.000Z 383.4 2026-09-22T11:54:33.000Z 384.1 2026-09-22T11:55:13.000Z 384.5 2026-09-22T11:55:48.000Z 385.6 2026-09-22T11:56:10.000Z 386.6 2026-09-22T11:57:16.000Z 388.2 2026-09-22T11:58:07.000Z 396.4 2026-09-22T11:59:56.000Z 400.9 2026-09-22T12:01:36.000Z 400.7 2026-09-22T12:01:49.000Z 400.4 2026-09-22T12:02:03.000Z 402 2026-09-22T12:02:20.000Z 404.8 2026-09-22T12:02:57.000Z 405.4 2026-09-22T12:03:44.000Z 405.2 2026-09-22T12:04:06.000Z 407 2026-09-22T12:04:34.000Z 409.9 2026-09-22T12:05:48.000Z 409.7 2026-09-22T12:06:15.000Z 411 2026-09-22T12:06:28.000Z 411 2026-09-22T12:06:54.000Z 411 2026-09-22T12:07:07.000Z 406 2026-09-22T12:10:49.000Z 406 2026-09-22T12:11:29.000Z 405 2026-09-22T12:11:53.000Z 401.5 2026-09-22T12:12:45.000Z 398 2026-09-22T12:14:40.000Z 398 2026-09-22T12:14:54.000Z 398 2026-09-22T12:15:54.000Z 397 2026-09-22T12:16:23.000Z 397 2026-09-22T12:16:56.000Z 397.1 2026-09-22T12:17:08.000Z 397.2 2026-09-22T12:17:14.000Z 397.2 2026-09-22T12:18:28.000Z 397 2026-09-22T12:19:06.000Z 395.6 2026-09-22T12:19:48.000Z 395 2026-09-22T12:20:17.000Z 395 2026-09-22T12:20:38.000Z 395 2026-09-22T12:20:48.000Z 393.1 2026-09-22T12:20:59.000Z 392.5 2026-09-22T12:21:22.000Z 390 2026-09-22T12:21:43.000Z 386.5 2026-09-22T12:22:42.000Z 386.7 2026-09-22T12:22:57.000Z 386.2 2026-09-22T12:23:12.000Z 380 2026-09-22T12:23:57.000Z 382.6 2026-09-22T12:24:31.000Z 382.9 2026-09-22T12:24:45.000Z 384.4 2026-09-22T12:25:22.000Z 384.6 2026-09-22T12:25:37.000Z 384.6 2026-09-22T12:26:30.000Z 386.3 2026-09-22T12:27:02.000Z 388 2026-09-22T12:27:53.000Z 392 2026-09-22T12:28:38.000Z 393 2026-09-22T12:28:53.000Z 393.4 2026-09-22T12:29:05.000Z 393.8 2026-09-22T12:29:25.000Z 394 2026-09-22T12:29:36.000Z 394.2 2026-09-22T12:30:10.000Z 394 2026-09-22T12:30:39.000Z 396 2026-09-22T12:31:02.000Z 400 2026-09-22T12:31:46.000Z 400 2026-09-22T12:31:54.000Z 400 2026-09-22T12:32:12.000Z 400 2026-09-22T12:32:37.000Z 400 2026-09-22T12:32:59.000Z 400 2026-09-22T12:33:21.000Z 400 2026-09-22T12:34:17.000Z 394.7 2026-09-22T12:35:05.000Z 394.7 2026-09-22T12:35:10.000Z 394.7 2026-09-22T12:35:23.000Z 394.8 2026-09-22T12:35:38.000Z 394.8 2026-09-22T12:35:50.000Z 394.9 2026-09-22T12:36:16.000Z 395 2026-09-22T12:36:20.000Z 394.7 2026-09-22T12:36:38.000Z 394.4 2026-09-22T12:36:42.000Z 394.1 2026-09-22T12:36:48.000Z 391 2026-09-22T12:37:23.000Z 394.3 2026-09-22T12:39:00.000Z 396.2 2026-09-22T12:39:31.000Z 398 2026-09-22T12:40:21.000Z 398 2026-09-22T12:40:26.000Z 398 2026-09-22T12:40:34.000Z 396.9 2026-09-22T12:40:39.000Z 397 2026-09-22T12:40:46.000Z 397 2026-09-22T12:41:07.000Z 396.8 2026-09-22T12:41:13.000Z 396.6 2026-09-22T12:41:19.000Z 395 2026-09-22T12:41:31.000Z 395 2026-09-22T12:41:39.000Z 395 2026-09-22T12:41:52.000Z 395 2026-09-22T12:42:00.000Z 399.5 2026-09-22T12:42:34.000Z 404 2026-09-22T12:43:13.000Z 404 2026-09-22T12:43:26.000Z 404 2026-09-22T12:43:31.000Z 404 2026-09-22T12:43:37.000Z 404 2026-09-22T12:43:53.000Z 404 2026-09-22T12:44:05.000Z 404 2026-09-22T12:44:16.000Z 404 2026-09-22T12:44:32.000Z 404 2026-09-22T12:44:44.000Z 404 2026-09-22T12:44:52.000Z 404 2026-09-22T12:45:03.000Z 404 2026-09-22T12:45:25.000Z 406 2026-09-22T12:46:01.000Z 406 2026-09-22T12:46:03.000Z 406 2026-09-22T12:46:05.000Z 404 2026-09-22T12:46:54.000Z 404 2026-09-22T12:47:03.000Z 404 2026-09-22T12:47:11.000Z 405.5 2026-09-22T12:47:33.000Z 405.4 2026-09-22T12:48:01.000Z 406 2026-09-22T12:48:12.000Z 406 2026-09-22T12:48:22.000Z 406.3 2026-09-22T12:48:29.000Z 406.3 2026-09-22T12:48:34.000Z 406.4 2026-09-22T12:48:51.000Z 407 2026-09-22T12:48:56.000Z 407 2026-09-22T12:48:57.000Z 407 2026-09-22T12:48:58.000Z 407 2026-09-22T12:49:13.000Z 407 2026-09-22T12:49:26.000Z 407 2026-09-22T12:49:33.000Z 407 2026-09-22T12:49:38.000Z 407 2026-09-22T12:49:48.000Z 407 2026-09-22T12:49:53.000Z 406 2026-09-22T12:50:19.000Z 406 2026-09-22T12:50:28.000Z 406 2026-09-22T12:50:37.000Z 404 2026-09-22T12:50:56.000Z 404 2026-09-22T12:50:57.000Z 404 2026-09-22T12:51:08.000Z 404 2026-09-22T12:51:13.000Z 404 2026-09-22T12:51:14.784Z 404 2026-09-22T12:51:16.784Z 404 2026-09-22T12:51:19.784Z 404.3 2026-09-22T12:51:39.784Z 404.3 2026-09-22T12:51:42.784Z 404.4 2026-09-22T12:51:51.784Z 405 2026-09-22T12:52:02.784Z 405 2026-09-22T12:52:18.784Z 405 2026-09-22T12:52:26.784Z 405 2026-09-22T12:52:32.784Z 405 2026-09-22T12:52:40.784Z 402 2026-09-22T12:52:55.784Z 398.5 2026-09-22T12:53:13.784Z 395 2026-09-22T12:54:03.784Z 397 2026-09-22T12:55:02.784Z 397 2026-09-22T12:55:08.784Z 397 2026-09-22T12:55:19.784Z 395 2026-09-22T12:55:52.784Z 393 2026-09-22T12:56:30.784Z 393 2026-09-22T12:57:09.784Z 393 2026-09-22T12:57:21.784Z 393 2026-09-22T12:57:32.784Z 388.5 2026-09-22T12:57:57.784Z 382 2026-09-22T12:59:34.784Z 381.5 2026-09-22T12:59:54.784Z 381.5 2026-09-22T13:00:26.784Z 381.7 2026-09-22T13:00:36.784Z 381.7 2026-09-22T13:00:46.784Z 381.6 2026-09-22T13:00:50.784Z 381.2 2026-09-22T13:01:02.784Z 381 2026-09-22T13:01:44.784Z 380.8 2026-09-22T13:02:37.784Z 380.7 2026-09-22T13:02:56.784Z 386 2026-09-22T13:03:39.784Z 389.7 2026-09-22T13:04:33.784Z 389.8 2026-09-22T13:04:50.784Z 389.5 2026-09-22T13:04:59.784Z 390 2026-09-22T13:05:14.784Z 390.5 2026-09-22T13:05:49.784Z 391.9 2026-09-22T13:06:12.784Z 392.9 2026-09-22T13:07:14.784Z 395.9 2026-09-22T13:08:10.784Z 406 2026-09-22T13:10:12.784Z 406.8 2026-09-22T13:10:49.784Z 407.6 2026-09-22T13:10:55.784Z 407.8 2026-09-22T13:11:15.784Z 408 2026-09-22T13:11:32.784Z 409 2026-09-22T13:11:52.784Z 402.4 2026-09-22T13:12:22.784Z 402.2 2026-09-22T13:12:39.784Z 401.7 2026-09-22T13:13:08.784Z 401.6 2026-09-22T13:13:20.784Z 400.3 2026-09-22T13:14:00.784Z 400.3 2026-09-22T13:14:22.784Z 399.5 2026-09-22T13:14:39.784Z 399.6 2026-09-22T13:14:50.784Z 398.7 2026-09-22T13:15:08.784Z 397.4 2026-09-22T13:15:32.784Z 396.8 2026-09-22T13:15:47.784Z 395.8 2026-09-22T13:15:58.784Z 395.2 2026-09-22T13:16:05.784Z 394.7 2026-09-22T13:16:13.784Z 394.6 2026-09-22T13:16:19.784Z 393.9 2026-09-22T13:16:27.784Z 392 2026-09-22T13:17:11.784Z 389.7 2026-09-22T13:18:01.784Z 389.5 2026-09-22T13:18:09.784Z 388.8 2026-09-22T13:18:21.784Z 388 2026-09-22T13:18:33.784Z 381 2026-09-22T13:19:11.784Z 381.7 2026-09-22T13:19:48.784Z 382 2026-09-22T13:20:13.784Z 391.5 2026-09-22T13:22:07.784Z 391.8 2026-09-22T13:22:41.784Z 392.7 2026-09-22T13:23:23.784Z 394.5 2026-09-22T13:24:06.784Z 394.5 2026-09-22T13:24:29.784Z 395.8 2026-09-22T13:24:50.784Z 396.9 2026-09-22T13:25:20.784Z 398.2 2026-09-22T13:25:57.784Z 398.7 2026-09-22T13:26:11.784Z 399.3 2026-09-22T13:26:50.784Z 404 2026-09-22T13:28:08.784Z 404 2026-09-22T13:28:35.784Z 403.6 2026-09-22T13:28:41.784Z 403.6 2026-09-22T13:28:57.784Z 403.6 2026-09-22T13:29:28.784Z 403.3 2026-09-22T13:29:45.784Z 403.1 2026-09-22T13:30:18.784Z 403 2026-09-22T13:30:41.784Z 403.3 2026-09-22T13:31:24.784Z 403.8 2026-09-22T13:31:52.784Z 404.5 2026-09-22T13:32:31.784Z 404.4 2026-09-22T13:32:41.784Z 404.3 2026-09-22T13:33:17.784Z 403.6 2026-09-22T13:33:44.784Z 403.1 2026-09-22T13:35:09.784Z 403.4 2026-09-22T13:35:59.784Z 404.1 2026-09-22T13:37:30.784Z 404.5 2026-09-22T13:37:59.784Z 405 2026-09-22T13:38:39.784Z 398.9 2026-09-22T13:39:16.784Z 398 2026-09-22T13:39:59.784Z 396.4 2026-09-22T13:40:42.784Z 395.3 2026-09-22T13:41:09.784Z 394.1 2026-09-22T13:41:45.784Z 392 2026-09-22T13:42:13.784Z 390.2 2026-09-22T13:42:59.784Z 388.5 2026-09-22T13:43:19.784Z 385.2 2026-09-22T13:43:54.784Z 384.1 2026-09-22T13:44:31.784Z 382.6 2026-09-22T13:45:16.784Z 380 2026-09-22T13:45:44.784Z 380 2026-09-22T13:46:04.784Z 380 2026-09-22T13:46:21.784Z 380 2026-09-22T13:46:51.784Z 383.4 2026-09-22T13:48:03.784Z 383.6 2026-09-22T13:48:24.784Z 390 2026-09-22T13:49:25.784Z 392.4 2026-09-22T13:49:45.784Z 390 2026-09-22T13:49:54.784Z 390.9 2026-09-22T13:50:19.784Z 390.9 2026-09-22T13:50:40.784Z 393 2026-09-22T13:53:00.784Z 393 2026-09-22T13:53:30.784Z 390.2 2026-09-22T13:54:16.784Z 384.3 2026-09-22T13:55:57.784Z 384 2026-09-22T13:56:11.784Z 382 2026-09-22T13:56:30.784Z 379.1 2026-09-22T13:57:14.784Z 378.3 2026-09-22T13:58:27.784Z 378.3 2026-09-22T13:58:45.784Z 378.3 2026-09-22T13:59:01.784Z 377.9 2026-09-22T13:59:40.784Z 378 2026-09-22T14:00:05.784Z 377.5 2026-09-22T14:01:03.784Z 374 2026-09-22T14:01:40.784Z 372.7 2026-09-22T14:02:16.784Z 372.5 2026-09-22T14:03:03.784Z 372.2 2026-09-22T14:03:41.784Z 372.2 2026-09-22T14:04:07.784Z 371 2026-09-22T14:04:14.784Z 366.4 2026-09-22T14:05:33.784Z 363.3 2026-09-22T14:06:40.784Z 360.6 2026-09-22T14:07:37.784Z 359.8 2026-09-22T14:08:13.784Z 359.9 2026-09-22T14:08:23.784Z 351 2026-09-22T14:08:55.784Z 350 2026-09-22T14:09:19.784Z 350.1 2026-09-22T14:09:28.784Z 350.2 2026-09-22T14:09:37.784Z 350.3 2026-09-22T14:09:49.784Z 350.5 2026-09-22T14:10:09.784Z 345 2026-09-22T14:10:32.784Z 342.2 2026-09-22T14:11:00.784Z 340.9 2026-09-22T14:11:49.784Z 340.9 2026-09-22T14:12:07.784Z 340.9 2026-09-22T14:12:44.784Z 340.2 2026-09-22T14:13:29.784Z 339.3 2026-09-22T14:13:59.784Z 335.1 2026-09-22T14:14:18.784Z 331 2026-09-22T14:14:35.784Z 331 2026-09-22T14:14:52.784Z 331 2026-09-22T14:15:09.784Z 331 2026-09-22T14:15:28.784Z 329.2 2026-09-22T14:15:50.784Z 329.3 2026-09-22T14:16:07.784Z 329.3 2026-09-22T14:16:17.784Z 329.3 2026-09-22T14:16:28.784Z 329.4 2026-09-22T14:16:33.784Z 329.4 2026-09-22T14:16:39.784Z 329 2026-09-22T14:16:53.784Z 338 2026-09-22T14:18:04.784Z 330.9 2026-09-22T14:18:24.784Z 330.4 2026-09-22T14:18:32.784Z 330.4 2026-09-22T14:18:42.784Z 330.5 2026-09-22T14:18:56.784Z 330.6 2026-09-22T14:19:10.784Z 330.6 2026-09-22T14:19:18.784Z 330.9 2026-09-22T14:19:25.784Z 331.2 2026-09-22T14:20:30.784Z 331 2026-09-22T14:20:53.784Z 330.3 2026-09-22T14:21:05.784Z 330.2 2026-09-22T14:21:20.784Z 330.1 2026-09-22T14:21:44.784Z 329.5 2026-09-22T14:22:05.784Z 329.6 2026-09-22T14:22:18.784Z 328 2026-09-22T14:22:28.784Z 328.1 2026-09-22T14:22:41.784Z 327.7 2026-09-22T14:22:57.784Z 328.2 2026-09-22T14:23:32.784Z 328.3 2026-09-22T14:23:56.784Z 328.7 2026-09-22T14:24:18.784Z 327.6 2026-09-22T14:25:32.784Z 326.6 2026-09-22T14:25:41.784Z 324.6 2026-09-22T14:26:32.784Z 323.3 2026-09-22T14:27:07.784Z 329 2026-09-22T14:28:31.784Z 326.7 2026-09-22T14:29:32.784Z 326.5 2026-09-22T14:30:38.784Z 326 2026-09-22T14:31:07.784Z 327.9 2026-09-22T14:31:54.784Z 333.4 2026-09-22T14:33:55.784Z 333 2026-09-22T14:34:46.784Z 330.5 2026-09-22T14:35:14.784Z 328 2026-09-22T14:35:29.784Z 318 2026-09-22T14:36:09.784Z 318 2026-09-22T14:36:31.784Z 318 2026-09-22T14:36:42.784Z 318 2026-09-22T14:36:51.784Z 318 2026-09-22T14:36:59.784Z 318 2026-09-22T14:37:05.784Z 318 2026-09-22T14:37:25.784Z 318 2026-09-22T14:37:33.784Z 318 2026-09-22T14:37:40.784Z 308.4 2026-09-22T14:38:05.784Z 306.2 2026-09-22T14:38:20.784Z 304 2026-09-22T14:38:34.784Z 304 2026-09-22T14:38:49.784Z 304 2026-09-22T14:38:56.784Z 304.7 2026-09-22T14:39:31.784Z 305 2026-09-22T14:39:40.784Z 305 2026-09-22T14:39:47.784Z 305 2026-09-22T14:39:54.784Z 305 2026-09-22T14:40:00.784Z 300 2026-09-22T14:40:35.784Z 300 2026-09-22T14:40:49.784Z 299.3 2026-09-22T14:41:26.784Z 298 2026-09-22T14:41:54.784Z 298 2026-09-22T14:42:02.784Z 296 2026-09-22T14:42:15.784Z 296 2026-09-22T14:42:29.784Z 296 2026-09-22T14:43:21.784Z 296 2026-09-22T14:43:25.784Z 296 2026-09-22T14:43:31.784Z 295 2026-09-22T14:43:47.784Z 295.4 2026-09-22T14:44:24.784Z 295.5 2026-09-22T14:45:04.784Z 295.6 2026-09-22T14:45:32.784Z 295.7 2026-09-22T14:45:36.784Z 295.9 2026-09-22T14:46:09.784Z 296.1 2026-09-22T14:47:02.784Z 295.8 2026-09-22T14:47:17.784Z 295.6 2026-09-22T14:47:38.784Z 295.3 2026-09-22T14:48:18.784Z 295.3 2026-09-22T14:48:38.784Z 295 2026-09-22T14:48:54.784Z 295 2026-09-22T14:49:14.784Z 293.6 2026-09-22T14:49:43.784Z 293.5 2026-09-22T14:49:57.784Z 293.3 2026-09-22T14:50:02.784Z 293 2026-09-22T14:50:08.784Z 293 2026-09-22T14:50:31.784Z 293 2026-09-22T14:50:34.784Z 293 2026-09-22T14:50:43.784Z 293 2026-09-22T14:50:59.784Z 291 2026-09-22T14:51:18.784Z 291.8 2026-09-22T14:51:29.784Z 291.7 2026-09-22T14:51:34.784Z 291.5 2026-09-22T14:52:24.784Z 291.1 2026-09-22T14:52:39.784Z 295 2026-09-22T14:53:36.784Z 293.4 2026-09-22T14:53:56.784Z 292.8 2026-09-22T14:54:13.784Z 292.2 2026-09-22T14:54:53.784Z 292.3 2026-09-22T14:55:32.784Z 293 2026-09-22T14:55:48.784Z 293 2026-09-22T14:56:10.784Z 293 2026-09-22T14:56:23.784Z 295.5 2026-09-22T14:57:19.784Z 298 2026-09-22T14:58:34.784Z 298 2026-09-22T14:58:51.784Z 298 2026-09-22T14:58:53.784Z 293.9 2026-09-22T14:59:30.784Z 293.5 2026-09-22T14:59:41.784Z 292 2026-09-22T14:59:58.784Z 292 2026-09-22T14:59:59.784Z 292 2026-09-22T15:00:18.784Z 288 2026-09-22T15:00:48.784Z 289.6 2026-09-22T15:01:06.784Z 289.8 2026-09-22T15:01:13.784Z 294 2026-09-22T15:02:44.784Z 294.4 2026-09-22T15:02:57.784Z 294.2 2026-09-22T15:03:07.784Z 294.1 2026-09-22T15:03:21.784Z 296 2026-09-22T15:04:38.784Z 291 2026-09-22T15:05:32.784Z 291 2026-09-22T15:05:45.784Z 290 2026-09-22T15:06:29.784Z 289 2026-09-22T15:08:01.784Z 289 2026-09-22T15:08:35.784Z 289 2026-09-22T15:08:50.784Z 290 2026-09-22T15:09:08.784Z 288.2 2026-09-22T15:09:26.784Z 288.2 2026-09-22T15:09:35.784Z 288.2 2026-09-22T15:09:39.784Z 288.2 2026-09-22T15:09:46.784Z 288.2 2026-09-22T15:10:04.784Z 288.2 2026-09-22T15:10:11.784Z 288.2 2026-09-22T15:10:12.784Z 288.3 2026-09-22T15:10:24.784Z 288 2026-09-22T15:10:47.784Z 288 2026-09-22T15:11:08.784Z 288 2026-09-22T15:12:13.784Z 288 2026-09-22T15:12:21.784Z 288 2026-09-22T15:12:38.784Z 288 2026-09-22T15:13:06.784Z 287.8 2026-09-22T15:13:22.784Z 287.5 2026-09-22T15:13:57.784Z 288 2026-09-22T15:14:45.784Z 290.6 2026-09-22T15:15:16.784Z 290.9 2026-09-22T15:15:39.784Z 291.4 2026-09-22T15:16:02.784Z 291.5 2026-09-22T15:16:51.784Z 294 2026-09-22T15:17:24.784Z 294.3 2026-09-22T15:17:39.784Z 294.3 2026-09-22T15:17:53.784Z 295 2026-09-22T15:18:25.784Z 294.5 2026-09-22T15:19:10.784Z 294.4 2026-09-22T15:19:31.784Z 294.3 2026-09-22T15:20:08.784Z 292 2026-09-22T15:20:24.784Z 293 2026-09-22T15:20:43.784Z 293.1 2026-09-22T15:21:04.784Z 293.2 2026-09-22T15:21:11.784Z 293.3 2026-09-22T15:21:13.784Z 293.5 2026-09-22T15:21:21.784Z 293.7 2026-09-22T15:21:35.784Z 299 2026-09-22T15:22:27.784Z 298.1 2026-09-22T15:22:35.784Z 297.9 2026-09-22T15:22:57.784Z 297.7 2026-09-22T15:23:20.784Z 293 2026-09-22T15:23:52.784Z 293 2026-09-22T15:24:06.784Z 293 2026-09-22T15:24:57.784Z 293 2026-09-22T15:25:20.784Z 290.5 2026-09-22T15:25:33.784Z 290.6 2026-09-22T15:25:43.784Z 290.7 2026-09-22T15:25:51.784Z 290 2026-09-22T15:26:17.784Z 290 2026-09-22T15:26:24.784Z 287 2026-09-22T15:26:53.784Z 287 2026-09-22T15:27:31.784Z 287 2026-09-22T15:27:39.784Z 287 2026-09-22T15:27:54.784Z 284.1 2026-09-22T15:28:54.784Z 284.3 2026-09-22T15:29:06.784Z 283.9 2026-09-22T15:29:20.784Z 283.5 2026-09-22T15:29:52.784Z 283.2 2026-09-22T15:30:03.784Z 281 2026-09-22T15:30:23.784Z 283.8 2026-09-22T15:30:56.784Z 283.3 2026-09-22T15:31:52.784Z 284 2026-09-22T15:32:09.784Z 285.5 2026-09-22T15:32:32.784Z 287 2026-09-22T15:33:09.784Z 287 2026-09-22T15:33:17.784Z 285 2026-09-22T15:33:34.784Z 286.6 2026-09-22T15:34:00.784Z 286.6 2026-09-22T15:34:13.784Z 286.5 2026-09-22T15:34:24.784Z 287.3 2026-09-22T15:35:29.784Z 287.8 2026-09-22T15:35:45.784Z 292 2026-09-22T15:36:38.784Z 288.2 2026-09-22T15:37:17.784Z 287.7 2026-09-22T15:37:31.784Z 287.3 2026-09-22T15:37:46.784Z 287.5 2026-09-22T15:38:11.784Z 287.8 2026-09-22T15:38:33.784Z 285 2026-09-22T15:38:49.784Z 289 2026-09-22T15:39:23.784Z 290.8 2026-09-22T15:40:01.784Z 305 2026-09-22T15:41:43.784Z 305 2026-09-22T15:41:46.784Z 294.8 2026-09-22T15:42:29.784Z 294.9 2026-09-22T15:42:46.784Z 295.2 2026-09-22T15:43:00.784Z 295.4 2026-09-22T15:43:15.784Z 295.6 2026-09-22T15:43:29.784Z 295.9 2026-09-22T15:43:35.784Z 296.5 2026-09-22T15:43:43.784Z 298 2026-09-22T15:44:05.784Z 298 2026-09-22T15:44:21.784Z 298 2026-09-22T15:44:45.784Z 298 2026-09-22T15:44:50.784Z 307.9 2026-09-22T15:46:03.784Z 308.4 2026-09-22T15:46:11.784Z 309.4 2026-09-22T15:46:38.784Z 310.7 2026-09-22T15:46:53.784Z 311.4 2026-09-22T15:47:00.784Z 312.9 2026-09-22T15:47:18.784Z 314.3 2026-09-22T15:47:40.784Z 314.3 2026-09-22T15:48:21.784Z 314.3 2026-09-22T15:48:29.784Z 313.3 2026-09-22T15:48:47.784Z 312.1 2026-09-22T15:49:03.784Z 324 2026-09-22T15:50:55.784Z 331.3 2026-09-22T15:52:02.784Z 338.6 2026-09-22T15:52:56.784Z 343.3 2026-09-22T15:54:08.784Z 344 2026-09-22T15:54:23.784Z 346.3 2026-09-22T15:55:22.784Z 348.7 2026-09-22T15:56:03.784Z 350.2 2026-09-22T15:56:19.784Z 351.8 2026-09-22T15:56:44.784Z 353.2 2026-09-22T15:57:13.784Z 354.3 2026-09-22T15:57:35.784Z 354 2026-09-22T15:57:44.784Z 356 2026-09-22T15:58:51.784Z 356.5 2026-09-22T15:59:37.784Z 361 2026-09-22T16:00:41.784Z 359 2026-09-22T16:00:53.784Z 358.8 2026-09-22T16:01:02.784Z 358.4 2026-09-22T16:02:01.784Z 358.2 2026-09-22T16:02:28.784Z 356 2026-09-22T16:02:42.784Z 356 2026-09-22T16:03:29.784Z 356 2026-09-22T16:03:43.784Z 356.6 2026-09-22T16:04:03.784Z 356.3 2026-09-22T16:04:26.784Z 354 2026-09-22T16:04:50.784Z 358 2026-09-22T16:05:25.784Z 359.5 2026-09-22T16:05:39.784Z 361 2026-09-22T16:06:28.784Z 361.2 2026-09-22T16:06:53.784Z 366 2026-09-22T16:07:41.784Z 361.3 2026-09-22T16:08:36.784Z 360 2026-09-22T16:09:05.784Z 366 2026-09-22T16:11:01.784Z 358 2026-09-22T16:12:06.784Z 358 2026-09-22T16:12:22.784Z 358 2026-09-22T16:12:28.784Z 359.4 2026-09-22T16:12:53.784Z 360.8 2026-09-22T16:13:13.784Z 362 2026-09-22T16:13:29.784Z 362 2026-09-22T16:13:37.784Z 362 2026-09-22T16:13:43.784Z 362 2026-09-22T16:13:51.784Z 362 2026-09-22T16:14:04.784Z 362 2026-09-22T16:14:23.784Z 365.3 2026-09-22T16:16:13.784Z 365.5 2026-09-22T16:16:20.784Z 365.6 2026-09-22T16:16:43.784Z 365.7 2026-09-22T16:16:55.784Z 365.6 2026-09-22T16:17:04.784Z 366 2026-09-22T16:17:20.784Z 361 2026-09-22T16:17:49.784Z 361 2026-09-22T16:17:51.784Z 361 2026-09-22T16:18:38.784Z 354.2 2026-09-22T16:19:09.784Z 353.9 2026-09-22T16:20:30.784Z 353.1 2026-09-22T16:20:34.784Z 352.3 2026-09-22T16:20:51.784Z 343 2026-09-22T16:21:20.784Z 343 2026-09-22T16:21:28.784Z 327.8 2026-09-22T16:22:09.784Z 325.7 2026-09-22T16:23:14.784Z 316 2026-09-22T16:23:41.784Z 319.1 2026-09-22T16:24:30.784Z 319.8 2026-09-22T16:24:39.784Z 320.4 2026-09-22T16:25:05.784Z 319.2 2026-09-22T16:25:23.784Z 313 2026-09-22T16:25:41.784Z 314.9 2026-09-22T16:26:21.784Z 315.5 2026-09-22T16:26:37.784Z 318 2026-09-22T16:27:02.784Z 310.1 2026-09-22T16:27:38.784Z 308.8 2026-09-22T16:27:43.784Z 307.5 2026-09-22T16:28:02.784Z 297 2026-09-22T16:28:50.784Z 297 2026-09-22T16:28:55.784Z 297 2026-09-22T16:29:15.784Z 297 2026-09-22T16:29:56.784Z 285 2026-09-22T16:31:00.784Z 277 2026-09-22T16:32:00.784Z 277 2026-09-22T16:32:07.784Z 277 2026-09-22T16:32:23.784Z 277 2026-09-22T16:32:27.784Z 277 2026-09-22T16:32:34.784Z 277.8 2026-09-22T16:32:50.784Z 278.7 2026-09-22T16:33:19.784Z 279 2026-09-22T16:33:33.784Z 279.4 2026-09-22T16:33:41.784Z 277 2026-09-22T16:34:16.784Z 279.7 2026-09-22T16:34:42.784Z 280.3 2026-09-22T16:34:48.784Z 281 2026-09-22T16:35:00.784Z 285 2026-09-22T16:35:38.784Z 281 2026-09-22T16:36:01.784Z 281 2026-09-22T16:36:16.784Z 281 2026-09-22T16:36:21.784Z 281 2026-09-22T16:36:48.784Z 281 2026-09-22T16:36:56.784Z 281 2026-09-22T16:37:12.784Z 281 2026-09-22T16:37:19.784Z 281 2026-09-22T16:37:42.784Z 281 2026-09-22T16:37:46.784Z 277 2026-09-22T16:38:08.784Z 277 2026-09-22T16:38:31.784Z 277 2026-09-22T16:39:08.784Z 269 2026-09-22T16:40:01.784Z 269 2026-09-22T16:40:02.784Z 266.32 2026-09-22T16:40:04.880Z 266.32 2026-09-22T16:40:04.880Z 259.87 2026-09-22T16:41:21.394Z 259.17 2026-09-22T16:41:55.215Z 259 2026-09-22T16:42:31.583Z 258.61 2026-09-22T16:43:35.416Z 258.1 2026-09-22T16:43:52.727Z 258.08 2026-09-22T16:44:06.660Z 258.01 2026-09-22T16:44:17.117Z 258.01 2026-09-22T16:44:17.117Z 258 2026-09-22T16:44:19.342Z 257.06 2026-09-22T16:45:10.109Z 256 2026-09-22T16:45:58.248Z 256 2026-09-22T16:46:14.804Z 256.61 2026-09-22T16:46:38.446Z 255.35 2026-09-22T16:46:47.683Z 255.61 2026-09-22T16:47:14.012Z 253.54 2026-09-22T16:47:23.907Z 252.72 2026-09-22T16:47:53.510Z 252.72 2026-09-22T16:47:53.510Z 252.94 2026-09-22T16:49:01.448Z 252.92 2026-09-22T16:49:40.535Z 252.16 2026-09-22T16:50:09.934Z 252.35 2026-09-22T16:50:16.387Z 252.51 2026-09-22T16:50:21.162Z 253.11 2026-09-22T16:50:52.002Z 253.23 2026-09-22T16:51:31.323Z 253 2026-09-22T16:51:46.600Z 253.08 2026-09-22T16:52:06.267Z 253.09 2026-09-22T16:52:11.297Z 253 2026-09-22T16:52:42.448Z 253 2026-09-22T16:52:52.565Z 253 2026-09-22T16:52:56.253Z 253 2026-09-22T16:52:59.900Z 253 2026-09-22T16:53:03.527Z 253 2026-09-22T16:53:07.095Z 253 2026-09-22T16:53:10.714Z 253 2026-09-22T16:53:14.400Z 253 2026-09-22T16:53:18.041Z 252.97 2026-09-22T16:53:32.123Z 252.33 2026-09-22T16:53:47.642Z 252.34 2026-09-22T16:54:18.851Z 251.49 2026-09-22T16:54:54.716Z 250.22 2026-09-22T16:55:32.325Z 249.71 2026-09-22T16:56:16.922Z 250.31 2026-09-22T16:57:02.422Z 250.19 2026-09-22T16:57:13.653Z 250.01 2026-09-22T16:57:32.085Z 249.94 2026-09-22T16:57:55.508Z 250.12 2026-09-22T16:58:10.096Z 249.76 2026-09-22T16:59:49.275Z 249.79 2026-09-22T16:59:59.677Z 249.92 2026-09-22T17:00:07.462Z 249.8 2026-09-22T17:00:44.119Z 249.34 2026-09-22T17:01:15.227Z 249.74 2026-09-22T17:01:51.010Z 249.53 2026-09-22T17:02:56.397Z 249.55 2026-09-22T17:03:10.895Z 249.3 2026-09-22T17:03:58.610Z 249.3 2026-09-22T17:04:10.328Z 249.3 2026-09-22T17:04:30.599Z 248.58 2026-09-22T17:04:42.476Z 248 2026-09-22T17:05:35.079Z 249.24 2026-09-22T17:06:33.965Z 249.87 2026-09-22T17:07:58.971Z 250 2026-09-22T17:08:10.726Z 249.89 2026-09-22T17:08:23.419Z 249 2026-09-22T17:09:07.481Z 249.03 2026-09-22T17:09:19.793Z 249 2026-09-22T17:10:44.776Z 249 2026-09-22T17:11:36.462Z 248.97 2026-09-22T17:11:57.564Z 248.82 2026-09-22T17:12:15.137Z 248.97 2026-09-22T17:12:26.359Z 249 2026-09-22T17:12:58.889Z 249 2026-09-22T17:13:34.467Z 249 2026-09-22T17:13:39.283Z 249 2026-09-22T17:13:44.555Z 249 2026-09-22T17:14:52.432Z 248.47 2026-09-22T17:15:51.732Z 248.15 2026-09-22T17:16:22.554Z 248.83 2026-09-22T17:16:46.150Z 250.44 2026-09-22T17:17:41.626Z 253.35 2026-09-22T17:18:12.638Z 255.98 2026-09-22T17:18:45.322Z 259.27 2026-09-22T17:19:12.464Z 262.45 2026-09-22T17:19:24.894Z 265.5 2026-09-22T17:19:39.078Z 266.51 2026-09-22T17:19:49.606Z 267.21 2026-09-22T17:20:02.019Z 266.64 2026-09-22T17:20:27.859Z 266.94 2026-09-22T17:20:33.379Z 266.51 2026-09-22T17:21:12.261Z 265.74 2026-09-22T17:21:27.548Z 261.29 2026-09-22T17:22:58.049Z 260.12 2026-09-22T17:23:24.502Z 259.11 2026-09-22T17:23:55.786Z 258.14 2026-09-22T17:24:22.151Z 257.77 2026-09-22T17:24:40.740Z 257.69 2026-09-22T17:25:12.673Z 257 2026-09-22T17:25:44.023Z 257 2026-09-22T17:26:13.701Z 257.98 2026-09-22T17:27:30.810Z 260.01 2026-09-22T17:28:01.147Z 263.73 2026-09-22T17:28:28.974Z 265.62 2026-09-22T17:29:05.460Z 267.64 2026-09-22T17:29:54.141Z 269.03 2026-09-22T17:30:24.556Z 269.07 2026-09-22T17:30:43.253Z 267.58 2026-09-22T17:31:25.245Z 265.52 2026-09-22T17:31:52.975Z 263.28 2026-09-22T17:32:21.540Z 260.85 2026-09-22T17:33:07.866Z 259.84 2026-09-22T17:33:36.014Z 257.26 2026-09-22T17:34:41.960Z 255.99 2026-09-22T17:35:37.663Z 253.91 2026-09-22T17:36:30.778Z 253 2026-09-22T17:37:02.908Z 253 2026-09-22T17:37:29.153Z 254.23 2026-09-22T17:39:38.066Z 256.75 2026-09-22T17:40:13.672Z 257 2026-09-22T17:40:26.297Z 257 2026-09-22T17:40:35.929Z 260.06 2026-09-22T17:41:05.305Z 265.43 2026-09-22T17:41:36.680Z 268.05 2026-09-22T17:41:46.856Z 271.78 2026-09-22T17:41:57.547Z 274.09 2026-09-22T17:42:12.808Z 275.77 2026-09-22T17:42:26.895Z 276.68 2026-09-22T17:42:30.644Z 278.54 2026-09-22T17:42:37.126Z 284.07 2026-09-22T17:43:09.382Z 288.79 2026-09-22T17:43:33.262Z 291.86 2026-09-22T17:44:06.360Z 293.32 2026-09-22T17:44:11.215Z 294.49 2026-09-22T17:44:16.512Z 295.99 2026-09-22T17:44:32.876Z 297.49 2026-09-22T17:44:43.656Z 304.55 2026-09-22T17:45:24.995Z 306.4 2026-09-22T17:45:48.734Z 307.13 2026-09-22T17:45:59.695Z 307.82 2026-09-22T17:46:10.303Z 309.98 2026-09-22T17:46:30.115Z 310.66 2026-09-22T17:46:42.565Z 311.26 2026-09-22T17:46:48.440Z 312.08 2026-09-22T17:46:56.763Z 318.35 2026-09-22T17:47:44.048Z 322.94 2026-09-22T17:48:32.587Z 328.33 2026-09-22T17:49:28.476Z 330.74 2026-09-22T17:50:00.997Z 334.25 2026-09-22T17:50:37.175Z 334.73 2026-09-22T17:50:43.567Z 337.09 2026-09-22T17:51:15.899Z 337.72 2026-09-22T17:51:28.550Z 338.56 2026-09-22T17:51:45.237Z 339 2026-09-22T17:52:16.330Z 338.78 2026-09-22T17:52:45.343Z 337.97 2026-09-22T17:53:21.967Z 337.77 2026-09-22T17:54:27.747Z 338.4 2026-09-22T17:55:21.408Z 339 2026-09-22T17:55:37.335Z 339 2026-09-22T17:56:11.053Z 339.73 2026-09-22T17:57:23.846Z 340.41 2026-09-22T17:58:32.049Z 339.82 2026-09-22T17:58:59.499Z 340.25 2026-09-22T17:59:36.571Z 340.64 2026-09-22T18:00:04.777Z 342.61 2026-09-22T18:00:37.576Z 346.37 2026-09-22T18:01:18.488Z 347.54 2026-09-22T18:01:32.397Z 349.94 2026-09-22T18:02:08.427Z 351.85 2026-09-22T18:02:46.488Z 352.92 2026-09-22T18:03:26.415Z 352.86 2026-09-22T18:04:09.248Z 351.18 2026-09-22T18:05:05.826Z 350.71 2026-09-22T18:05:21.583Z 349.52 2026-09-22T18:05:53.392Z 347.99 2026-09-22T18:06:45.589Z 348.41 2026-09-22T18:07:09.967Z 348.05 2026-09-22T18:07:52.773Z 350.18 2026-09-22T18:08:45.712Z 352.88 2026-09-22T18:09:34.088Z 356.18 2026-09-22T18:10:12.926Z 360.52 2026-09-22T18:10:57.941Z 361.59 2026-09-22T18:11:14.560Z 365.09 2026-09-22T18:12:11.236Z 366.47 2026-09-22T18:12:33.132Z 369.94 2026-09-22T18:13:20.847Z 371 2026-09-22T18:14:15.885Z 371.52 2026-09-22T18:15:38.042Z 372 2026-09-22T18:16:43.670Z 372.3 2026-09-22T18:17:14.423Z 373 2026-09-22T18:17:49.893Z 373.23 2026-09-22T18:19:24.895Z 372.09 2026-09-22T18:19:47.773Z 370.56 2026-09-22T18:20:14.578Z 369.62 2026-09-22T18:20:30.975Z 369.18 2026-09-22T18:21:17.173Z 368.19 2026-09-22T18:21:44.766Z 367 2026-09-22T18:22:32.711Z 367 2026-09-22T18:22:39.399Z 367 2026-09-22T18:23:03.678Z 366.83 2026-09-22T18:23:16.877Z 366.76 2026-09-22T18:23:38.347Z 365.78 2026-09-22T18:24:08.795Z 364.63 2026-09-22T18:24:29.917Z 363.91 2026-09-22T18:24:48.906Z 362.87 2026-09-22T18:25:10.622Z 361.49 2026-09-22T18:25:20.276Z 362 2026-09-22T18:25:46.510Z 363 2026-09-22T18:26:39.557Z 363 2026-09-22T18:26:49.262Z 363 2026-09-22T18:27:16.027Z 362.82 2026-09-22T18:27:28.132Z 362.99 2026-09-22T18:27:47.771Z 363.39 2026-09-22T18:28:41.592Z 364.13 2026-09-22T18:28:56.637Z 369.73 2026-09-22T18:30:00.044Z 373.57 2026-09-22T18:31:08.816Z 375.99 2026-09-22T18:31:54.766Z 377.91 2026-09-22T18:33:14.173Z 380.21 2026-09-22T18:33:54.364Z 381.42 2026-09-22T18:35:16.684Z 384.28 2026-09-22T18:36:04.201Z 391.26 2026-09-22T18:36:46.131Z 394.03 2026-09-22T18:36:58.293Z 396.8 2026-09-22T18:38:37.180Z 398.61 2026-09-22T18:39:16.924Z 398.98 2026-09-22T18:40:07.658Z 398.94 2026-09-22T18:41:42.642Z 398.13 2026-09-22T18:42:42.043Z 396.92 2026-09-22T18:43:18.054Z 396.64 2026-09-22T18:43:44.742Z 396.8 2026-09-22T18:44:49.650Z 397.05 2026-09-22T18:45:15.100Z 396.56 2026-09-22T18:46:05.172Z 396.28 2026-09-22T18:46:33.954Z 392.46 2026-09-22T18:47:38.396Z 386.79 2026-09-22T18:49:14.183Z 387.04 2026-09-22T18:50:08.181Z 388.1 2026-09-22T18:50:59.604Z 389.18 2026-09-22T18:51:37.194Z 390.82 2026-09-22T18:52:26.775Z 391.35 2026-09-22T18:52:42.679Z 393.76 2026-09-22T18:53:24.889Z 394.61 2026-09-22T18:53:41.055Z 395.49 2026-09-22T18:54:01.072Z 395.93 2026-09-22T18:55:22.038Z 396.43 2026-09-22T18:55:35.259Z 399.31 2026-09-22T18:56:11.541Z 401.68 2026-09-22T18:56:58.072Z 403.42 2026-09-22T18:57:33.805Z 404 2026-09-22T18:58:16.458Z 402 2026-09-22T18:59:31.219Z 401.66 2026-09-22T19:00:13.065Z 403.15 2026-09-22T19:00:53.001Z 404.36 2026-09-22T19:01:20.866Z 405.9 2026-09-22T19:01:51.054Z 407.22 2026-09-22T19:02:35.069Z 403.82 2026-09-22T19:03:48.214Z 402.3 2026-09-22T19:04:05.690Z 401.24 2026-09-22T19:04:20.951Z 398.26 2026-09-22T19:05:10.182Z 396 2026-09-22T19:05:47.798Z 397.22 2026-09-22T19:06:18.907Z 398.18 2026-09-22T19:06:33.872Z 399.26 2026-09-22T19:06:55.915Z 399.28 2026-09-22T19:07:14.757Z 400.34 2026-09-22T19:07:58.805Z 403.86 2026-09-22T19:08:36.918Z 405.2 2026-09-22T19:09:07.016Z 407.93 2026-09-22T19:10:52.537Z 406.85 2026-09-22T19:11:42.600Z 401.55 2026-09-22T19:13:31.064Z 400.2 2026-09-22T19:13:59.928Z 398.92 2026-09-22T19:14:38.746Z 398.23 2026-09-22T19:16:34.922Z 398.48 2026-09-22T19:17:09.475Z 399 2026-09-22T19:17:42.550Z 398.18 2026-09-22T19:18:20.872Z 398.99 2026-09-22T19:19:17.217Z 399 2026-09-22T19:19:56.257Z 399 2026-09-22T19:20:42.821Z 399 2026-09-22T19:22:00.819Z 399 2026-09-22T19:22:20.590Z 396.09 2026-09-22T19:23:38.476Z 389.36 2026-09-22T19:25:19.957Z 386.4 2026-09-22T19:26:20.226Z 386.12 2026-09-22T19:26:55.894Z 386 2026-09-22T19:27:10.558Z 386.91 2026-09-22T19:27:37.916Z 387.55 2026-09-22T19:28:35.921Z 379.26 2026-09-22T19:30:46.040Z 376.61 2026-09-22T19:31:31.166Z 377.11 2026-09-22T19:32:04.854Z 376.56 2026-09-22T19:32:39.572Z 377.01 2026-09-22T19:33:59.673Z 377 2026-09-22T19:34:42.637Z 377 2026-09-22T19:35:34.603Z 376.85 2026-09-22T19:36:36.000Z 375 2026-09-22T19:37:24.186Z 375.48 2026-09-22T19:38:10.042Z 377.31 2026-09-22T19:38:53.624Z 379.17 2026-09-22T19:39:23.223Z 381.89 2026-09-22T19:40:16.712Z 382.72 2026-09-22T19:40:47.616Z 386.23 2026-09-22T19:42:43.801Z 386.09 2026-09-22T19:43:41.756Z 386 2026-09-22T19:44:17.398Z 385.17 2026-09-22T19:45:22.217Z 384.1 2026-09-22T19:46:50.189Z 384.47 2026-09-22T19:47:30.148Z 384.49 2026-09-22T19:47:52.612Z 385 2026-09-22T19:48:26.399Z 385 2026-09-22T19:48:37.905Z 385 2026-09-22T19:49:23.974Z 384.27 2026-09-22T19:49:47.068Z 383.97 2026-09-22T19:49:56.559Z 381.94 2026-09-22T19:51:03.487Z 380.86 2026-09-22T19:51:20.661Z 379.69 2026-09-22T19:51:43.707Z 376 2026-09-22T19:53:16.827Z 377.01 2026-09-22T19:53:56.068Z 380.97 2026-09-22T19:55:09.116Z 383.21 2026-09-22T19:56:02.618Z 383.26 2026-09-22T19:56:34.845Z 381.57 2026-09-22T19:58:00.432Z 378.6 2026-09-22T19:59:01.108Z 377 2026-09-22T19:59:45.056Z 376.35 2026-09-22T20:00:12.660Z 376.3 2026-09-22T20:00:24.682Z 377 2026-09-22T20:00:44.552Z 377.44 2026-09-22T20:01:04.716Z 378.14 2026-09-22T20:01:30.414Z 378.32 2026-09-22T20:01:53.889Z 377.76 2026-09-22T20:02:20.990Z 377.91 2026-09-22T20:03:30.830Z 376.64 2026-09-22T20:03:47.708Z 374.22 2026-09-22T20:04:02.269Z 372.73 2026-09-22T20:04:13.149Z 371.09 2026-09-22T20:04:27.436Z 369.14 2026-09-22T20:04:43.847Z 368.59 2026-09-22T20:04:54.591Z 368.14 2026-09-22T20:05:03.957Z 368.09 2026-09-22T20:05:14.436Z 368.47 2026-09-22T20:05:22.008Z 369.36 2026-09-22T20:05:33.063Z 369.76 2026-09-22T20:05:40.847Z 370.44 2026-09-22T20:05:48.239Z 370.88 2026-09-22T20:05:56.922Z 370.62 2026-09-22T20:06:06.336Z 370.94 2026-09-22T20:06:16.296Z 371.7 2026-09-22T20:06:25.370Z 372.45 2026-09-22T20:06:36.780Z 373.7 2026-09-22T20:06:55.971Z 373.58 2026-09-22T20:07:05.427Z 373.03 2026-09-22T20:07:15.277Z 372.06 2026-09-22T20:07:29.454Z 370.87 2026-09-22T20:07:43.839Z 370.5 2026-09-22T20:07:59.431Z 370.41 2026-09-22T20:08:05.103Z 370.7 2026-09-22T20:08:10.859Z 371.98 2026-09-22T20:08:22.586Z 379.6 2026-09-22T20:09:51.136Z 380 2026-09-22T20:10:03.615Z 380.04 2026-09-22T20:10:09.134Z 380.42 2026-09-22T20:10:14.563Z 381 2026-09-22T20:10:30.918Z 381 2026-09-22T20:10:39.608Z 381 2026-09-22T20:10:50.136Z 381 2026-09-22T20:11:02.114Z 382.52 2026-09-22T20:12:04.746Z 383.92 2026-09-22T20:13:02.001Z 382.49 2026-09-22T20:13:43.520Z 381.72 2026-09-22T20:13:55.254Z 374.65 2026-09-22T20:15:20.222Z 373.41 2026-09-22T20:15:59.289Z 372.84 2026-09-22T20:16:27.015Z 371.79 2026-09-22T20:16:53.262Z 371.52 2026-09-22T20:17:15.601Z 370.84 2026-09-22T20:17:52.550Z 370.98 2026-09-22T20:18:31.451Z 372 2026-09-22T20:19:14.643Z 375.32 2026-09-22T20:20:02.706Z 378.27 2026-09-22T20:20:35.028Z 379.03 2026-09-22T20:20:44.154Z 379.07 2026-09-22T20:20:50.251Z 378.27 2026-09-22T20:21:03.015Z 376.81 2026-09-22T20:21:24.453Z 374.93 2026-09-22T20:21:52.201Z 373.08 2026-09-22T20:22:28.652Z 366.35 2026-09-22T20:23:27.826Z 365.64 2026-09-22T20:23:34.344Z 364.56 2026-09-22T20:23:42.087Z 362.1 2026-09-22T20:24:32.724Z 359.91 2026-09-22T20:25:38.411Z 359.43 2026-09-22T20:26:00.277Z 359 2026-09-22T20:26:43.246Z 358.21 2026-09-22T20:27:03.639Z 359 2026-09-22T20:27:25.076Z 358.58 2026-09-22T20:27:43.989Z 354.68 2026-09-22T20:29:27.853Z 353.76 2026-09-22T20:29:41.160Z 350.06 2026-09-22T20:30:29.998Z 348.74 2026-09-22T20:30:53.264Z 347.35 2026-09-22T20:31:09.814Z 345.03 2026-09-22T20:31:34.071Z 342.83 2026-09-22T20:31:59.412Z 338.76 2026-09-22T20:32:46.028Z 333.23 2026-09-22T20:33:29.221Z 331.81 2026-09-22T20:33:41.988Z 330.12 2026-09-22T20:34:04.231Z 327.15 2026-09-22T20:34:37.544Z 325.04 2026-09-22T20:35:08.007Z 321.23 2026-09-22T20:35:36.890Z 310.48 2026-09-22T20:36:37.028Z 307.09 2026-09-22T20:36:54.050Z 304.49 2026-09-22T20:37:20.009Z 297.09 2026-09-22T20:38:12.165Z 294.08 2026-09-22T20:38:34.207Z 280.24 2026-09-22T20:39:42.598Z 275.71 2026-09-22T20:40:02.435Z 274.41 2026-09-22T20:40:08.230Z 271.27 2026-09-22T20:40:23.871Z 270.16 2026-09-22T20:40:28.914Z 267.87 2026-09-22T20:40:38.178Z 266.11 2026-09-22T20:40:48.646Z 262.47 2026-09-22T20:41:02.855Z 260.35 2026-09-22T20:41:11.327Z 258.84 2026-09-22T20:41:25.393Z 257.39 2026-09-22T20:41:37.016Z 254.65 2026-09-22T20:41:58.437Z 252.05 2026-09-22T20:42:24.952Z 250.39 2026-09-22T20:42:40.989Z 247.1 2026-09-22T20:43:15.536Z 242.13 2026-09-22T20:43:52.834Z 241.97 2026-09-22T20:44:00.793Z 240.21 2026-09-22T20:45:16.082Z 239.89 2026-09-22T20:45:41.327Z 237.54 2026-09-22T20:47:34.279Z 236.27 2026-09-22T20:47:50.873Z 234.39 2026-09-22T20:48:21.993Z 232.7 2026-09-22T20:49:11.468Z 232.91 2026-09-22T20:49:27.555Z 232.31 2026-09-22T20:49:41.769Z 232 2026-09-22T20:49:53.783Z 231.93 2026-09-22T20:50:04.399Z 231.22 2026-09-22T20:51:44.383Z 231.97 2026-09-22T20:53:44.258Z 232 2026-09-22T20:54:49.591Z 232 2026-09-22T20:55:37.695Z 232 2026-09-22T20:55:46.592Z 232.02 2026-09-22T20:56:01.036Z 233.13 2026-09-22T20:56:28.058Z 234.95 2026-09-22T20:57:03.984Z 236.97 2026-09-22T20:57:39.810Z 237.6 2026-09-22T20:58:00.171Z 238.21 2026-09-22T20:58:23.213Z 238.34 2026-09-22T20:59:34.421Z 238.98 2026-09-22T21:00:05.728Z 239.12 2026-09-22T21:00:15.325Z 240.34 2026-09-22T21:00:31.294Z 242.36 2026-09-22T21:00:58.888Z 243.28 2026-09-22T21:01:15.637Z 244.29 2026-09-22T21:01:31.842Z 245.5 2026-09-22T21:01:51.218Z 248.51 2026-09-22T21:02:34.299Z 248.96 2026-09-22T21:02:47.993Z 250.28 2026-09-22T21:02:56.541Z 252.63 2026-09-22T21:03:11.745Z 257.87 2026-09-22T21:03:40.056Z 261.81 2026-09-22T21:04:10.241Z 264.85 2026-09-22T21:04:29.068Z 268.92 2026-09-22T21:04:55.100Z 271.49 2026-09-22T21:05:14.279Z 272.62 2026-09-22T21:05:21.303Z 273.73 2026-09-22T21:05:26.284Z 275.34 2026-09-22T21:05:39.562Z 278.83 2026-09-22T21:06:02.450Z 280.8 2026-09-22T21:06:13.271Z 282.82 2026-09-22T21:06:24.517Z 284.6 2026-09-22T21:06:33.228Z 287.47 2026-09-22T21:06:45.688Z 290.87 2026-09-22T21:07:02.974Z 291.76 2026-09-22T21:07:09.846Z 294.77 2026-09-22T21:07:24.625Z 302.16 2026-09-22T21:07:55.876Z 310.85 2026-09-22T21:08:42.307Z 313.92 2026-09-22T21:09:05.136Z 313.92 2026-09-22T21:09:05.136Z 315.11 2026-09-22T21:09:14.038Z 316.82 2026-09-22T21:09:26.168Z 317.29 2026-09-22T21:09:32.656Z 322.2 2026-09-22T21:10:10.150Z 324.67 2026-09-22T21:10:30.273Z 327.45 2026-09-22T21:10:52.673Z 327.84 2026-09-22T21:11:03.891Z 329.83 2026-09-22T21:11:21.884Z 331.8 2026-09-22T21:11:38.168Z 335.23 2026-09-22T21:12:03.801Z 336.7 2026-09-22T21:12:24.841Z 338.76 2026-09-22T21:12:47.443Z 340.21 2026-09-22T21:13:06.892Z 342.07 2026-09-22T21:13:27.001Z 345.01 2026-09-22T21:14:06.005Z 345.5 2026-09-22T21:14:31.158Z 348.31 2026-09-22T21:14:57.311Z 353.67 2026-09-22T21:15:46.743Z 355.69 2026-09-22T21:15:57.640Z 356.33 2026-09-22T21:16:12.041Z 357.17 2026-09-22T21:16:22.961Z 358.67 2026-09-22T21:16:40.059Z 362 2026-09-22T21:17:11.378Z 369.29 2026-09-22T21:18:15.402Z 369.24 2026-09-22T21:18:31.239Z 375 2026-09-22T21:18:52.657Z 377.83 2026-09-22T21:19:06.429Z 382.11 2026-09-22T21:19:24.695Z 383.55 2026-09-22T21:19:39.512Z 390.28 2026-09-22T21:20:20.264Z 396.97 2026-09-22T21:20:59.648Z 397.65 2026-09-22T21:21:46.707Z 398.56 2026-09-22T21:22:02.507Z 399.75 2026-09-22T21:22:21.264Z 402.99 2026-09-22T21:23:04.100Z 404.3 2026-09-22T21:23:18.067Z 406.08 2026-09-22T21:23:37.410Z 406.93 2026-09-22T21:23:54.265Z 407.61 2026-09-22T21:24:06.817Z 408.29 2026-09-22T21:24:20.848Z 409.15 2026-09-22T21:24:29.521Z 409.7 2026-09-22T21:24:40.035Z 412.24 2026-09-22T21:25:08.203Z 415.01 2026-09-22T21:25:45.409Z 416.13 2026-09-22T21:26:07.831Z 416.84 2026-09-22T21:26:33.703Z 417.86 2026-09-22T21:26:48.582Z 420.09 2026-09-22T21:27:22.829Z 420.47 2026-09-22T21:27:28.684Z 421.42 2026-09-22T21:27:54.451Z 421.45 2026-09-22T21:28:42.447Z 421.75 2026-09-22T21:29:19.096Z 423.62 2026-09-22T21:29:59.423Z 424.69 2026-09-22T21:30:34.416Z 425.08 2026-09-22T21:30:58.183Z 428.19 2026-09-22T21:31:34.597Z 427.53 2026-09-22T21:32:05.376Z 426.65 2026-09-22T21:32:32.688Z 426.56 2026-09-22T21:33:02.874Z 428.53 2026-09-22T21:33:28.231Z 429.61 2026-09-22T21:33:44.273Z 431.59 2026-09-22T21:34:00.581Z 432.44 2026-09-22T21:34:13.020Z 433.33 2026-09-22T21:34:29.650Z 433.97 2026-09-22T21:34:40.486Z 435.03 2026-09-22T21:34:56.131Z 435.8 2026-09-22T21:35:16.165Z 435.98 2026-09-22T21:35:34.826Z 436.3 2026-09-22T21:35:52.028Z 436.81 2026-09-22T21:36:08.349Z 437.54 2026-09-22T21:36:22.494Z 440.24 2026-09-22T21:37:00.523Z 443.73 2026-09-22T21:37:24.318Z 445.95 2026-09-22T21:37:45.927Z 446.63 2026-09-22T21:38:15.665Z 448.17 2026-09-22T21:38:45.049Z 447.92 2026-09-22T21:39:23.868Z 448.87 2026-09-22T21:39:48.147Z 449.22 2026-09-22T21:40:01.395Z 448.82 2026-09-22T21:40:12.805Z 449.99 2026-09-22T21:40:25.943Z 449.92 2026-09-22T21:40:36.834Z 449.61 2026-09-22T21:40:47.401Z 449.31 2026-09-22T21:40:58.636Z 449.94 2026-09-22T21:41:26.783Z 450.83 2026-09-22T21:42:06.483Z 451.43 2026-09-22T21:42:33.011Z 451.32 2026-09-22T21:42:50.933Z 451.62 2026-09-22T21:43:04.175Z 454.24 2026-09-22T21:43:29.423Z 454.69 2026-09-22T21:43:35.907Z 455.16 2026-09-22T21:43:42.774Z 455.7 2026-09-22T21:44:11.771Z 456.54 2026-09-22T21:44:23.860Z 456.68 2026-09-22T21:44:40.290Z 457.31 2026-09-22T21:44:58.028Z 457.07 2026-09-22T21:45:03.711Z 455.73 2026-09-22T21:45:09.759Z 453.76 2026-09-22T21:45:19.461Z 451.88 2026-09-22T21:45:41.099Z 451.03 2026-09-22T21:45:48.501Z 448.47 2026-09-22T21:46:05.663Z 447.1 2026-09-22T21:46:46.491Z 447.17 2026-09-22T21:47:03.423Z 446.32 2026-09-22T21:47:23.651Z 445.37 2026-09-22T21:47:46.267Z 444.37 2026-09-22T21:48:09.161Z 443.9 2026-09-22T21:48:29.149Z 442.99 2026-09-22T21:48:51.840Z 441.36 2026-09-22T21:49:08.166Z 440.88 2026-09-22T21:49:17.741Z 440.36 2026-09-22T21:49:21.621Z 440 2026-09-22T21:49:25.728Z 439.04 2026-09-22T21:49:42.833Z 438.15 2026-09-22T21:50:03.610Z 436.84 2026-09-22T21:50:21.538Z 436.03 2026-09-22T21:50:34.355Z 433.03 2026-09-22T21:51:21.100Z 431.82 2026-09-22T21:51:38.735Z 430.25 2026-09-22T21:51:52.900Z 429.51 2026-09-22T21:52:22.951Z 431.29 2026-09-22T21:53:20.332Z 429.91 2026-09-22T21:53:57.865Z 429.57 2026-09-22T21:54:13.210Z 429.72 2026-09-22T21:54:23.262Z 430.51 2026-09-22T21:54:37.300Z 430.6 2026-09-22T21:54:52.136Z 431.14 2026-09-22T21:55:08.364Z 432.66 2026-09-22T21:55:35.623Z 434.07 2026-09-22T21:56:30.374Z 434.47 2026-09-22T21:56:57.068Z 434.72 2026-09-22T21:57:14.568Z 434.82 2026-09-22T21:57:26.858Z 434.77 2026-09-22T21:57:41.289Z 434.39 2026-09-22T21:57:56.312Z 434.16 2026-09-22T21:58:12.263Z 433.92 2026-09-22T21:58:27.320Z 432.23 2026-09-22T21:59:20.971Z 429.83 2026-09-22T21:59:44.312Z 428.38 2026-09-22T22:00:25.290Z 426.53 2026-09-22T22:02:03.164Z 426.29 2026-09-22T22:02:15.573Z 426.28 2026-09-22T22:02:28.452Z 426.49 2026-09-22T22:02:41.718Z 425.91 2026-09-22T22:02:58.932Z 423.1 2026-09-22T22:03:32.713Z 419.81 2026-09-22T22:04:28.459Z 417.51 2026-09-22T22:05:30.102Z 416.62 2026-09-22T22:06:34.781Z 416.98 2026-09-22T22:07:27.121Z 417.12 2026-09-22T22:07:53.605Z 416.86 2026-09-22T22:08:10.763Z 414.91 2026-09-22T22:08:39.880Z 412.53 2026-09-22T22:09:10.419Z 404.57 2026-09-22T22:10:34.625Z 400.73 2026-09-22T22:11:11.964Z 398.82 2026-09-22T22:11:51.211Z 398.64 2026-09-22T22:12:38.394Z 398.69 2026-09-22T22:13:37.543Z 398.77 2026-09-22T22:13:51.921Z 398.05 2026-09-22T22:14:03.270Z 398 2026-09-22T22:14:16.958Z 398 2026-09-22T22:14:29.819Z 398.24 2026-09-22T22:14:37.587Z 396.59 2026-09-22T22:15:00.423Z 396.19 2026-09-22T22:15:07.806Z 394.12 2026-09-22T22:15:40.549Z 390.12 2026-09-22T22:16:15.186Z 388.37 2026-09-22T22:16:32.416Z 386.77 2026-09-22T22:16:47.869Z 384.52 2026-09-22T22:17:10.716Z 384.37 2026-09-22T22:17:22.729Z 383.82 2026-09-22T22:17:29.494Z 383.46 2026-09-22T22:17:37.870Z 382.94 2026-09-22T22:17:56.556Z 382.16 2026-09-22T22:18:01.265Z 380.98 2026-09-22T22:18:04.537Z 379.35 2026-09-22T22:18:10.577Z 377.65 2026-09-22T22:18:28.315Z 376.1 2026-09-22T22:18:44.633Z 375.4 2026-09-22T22:18:56.073Z 371.29 2026-09-22T22:19:21.177Z 370.06 2026-09-22T22:19:26.149Z 369.52 2026-09-22T22:19:32.824Z 368.64 2026-09-22T22:19:39.980Z 368.4 2026-09-22T22:19:52.574Z 366.91 2026-09-22T22:20:05.438Z 363.66 2026-09-22T22:20:31.753Z 362.77 2026-09-22T22:20:46.830Z 361.42 2026-09-22T22:21:01.096Z 361.4 2026-09-22T22:21:07.911Z 360.76 2026-09-22T22:21:12.818Z 360.89 2026-09-22T22:21:22.053Z 359.52 2026-09-22T22:21:31.042Z 360.25 2026-09-22T22:21:42.047Z 361.02 2026-09-22T22:22:13.011Z 361.09 2026-09-22T22:23:10.297Z 356.63 2026-09-22T22:23:59.616Z 354.1 2026-09-22T22:24:25.946Z 350.56 2026-09-22T22:25:02.680Z 346.66 2026-09-22T22:25:39.182Z 343.24 2026-09-22T22:26:00.446Z 338.53 2026-09-22T22:26:27.867Z 333.77 2026-09-22T22:26:53.384Z 327.01 2026-09-22T22:27:41.783Z 324.33 2026-09-22T22:28:03.635Z 321.97 2026-09-22T22:28:22.845Z 318.89 2026-09-22T22:28:36.795Z 311.08 2026-09-22T22:29:24.603Z 306.85 2026-09-22T22:30:02.374Z 296.19 2026-09-22T22:30:49.998Z 288.6 2026-09-22T22:31:37.213Z 285.71 2026-09-22T22:32:05.461Z 279.34 2026-09-22T22:32:31.369Z 277.31 2026-09-22T22:32:44.747Z 274.56 2026-09-22T22:33:09.223Z 269.49 2026-09-22T22:33:36.239Z 258.73 2026-09-22T22:34:40.897Z 252.22 2026-09-22T22:35:22.554Z 249.44 2026-09-22T22:35:39.085Z 248.51 2026-09-22T22:35:53.434Z 250.39 2026-09-22T22:36:08.652Z 253.09 2026-09-22T22:36:18.177Z 261.35 2026-09-22T22:37:04.563Z 262.12 2026-09-22T22:37:08.873Z 264.64 2026-09-22T22:37:19.962Z 266.27 2026-09-22T22:37:28.089Z 270.14 2026-09-22T22:37:53.128Z 271.96 2026-09-22T22:37:59.456Z 276.03 2026-09-22T22:38:24.633Z 278.45 2026-09-22T22:38:38.039Z 285.24 2026-09-22T22:39:12.422Z 288.49 2026-09-22T22:39:28.862Z 290.8 2026-09-22T22:39:43.148Z 295.81 2026-09-22T22:40:28.882Z 295.88 2026-09-22T22:40:47.759Z 295.03 2026-09-22T22:40:56.703Z 294.27 2026-09-22T22:41:04.963Z 294.01 2026-09-22T22:41:18.378Z 292.9 2026-09-22T22:41:35.486Z 294.41 2026-09-22T22:41:47.991Z 294.33 2026-09-22T22:43:18.656Z 292.97 2026-09-22T22:44:25.457Z 290.78 2026-09-22T22:45:58.384Z 289.97 2026-09-22T22:46:32.582Z 291.18 2026-09-22T22:47:09.610Z 293.15 2026-09-22T22:47:30.107Z 294.81 2026-09-22T22:47:47.543Z 296.23 2026-09-22T22:48:06.690Z 297.67 2026-09-22T22:48:29.841Z 297.49 2026-09-22T22:48:43.071Z 298.16 2026-09-22T22:48:59.811Z 299.88 2026-09-22T22:49:43.188Z 297.14 2026-09-22T22:50:41.235Z 293.22 2026-09-22T22:51:47.863Z 293.09 2026-09-22T22:52:37.700Z 295.08 2026-09-22T22:53:40.506Z 292.92 2026-09-22T22:54:43.208Z 289.85 2026-09-22T22:55:32.071Z 285.97 2026-09-22T22:56:45.849Z 284.94 2026-09-22T22:57:05.329Z 284.82 2026-09-22T22:57:23.016Z 284.51 2026-09-22T22:57:51.493Z 280.68 2026-09-22T22:58:48.515Z 276.95 2026-09-22T22:59:35.516Z 272.82 2026-09-22T23:00:14.057Z 270.66 2026-09-22T23:00:41.371Z 265.35 2026-09-22T23:01:52.920Z 264.29 2026-09-22T23:02:46.211Z 266.54 2026-09-22T23:04:42.409Z 261.99 2026-09-22T23:05:39.853Z 256.77 2026-09-22T23:06:08.594Z 248.38 2026-09-22T23:07:04.567Z 242.38 2026-09-22T23:08:07.979Z 236.95 2026-09-22T23:08:43.593Z 230.99 2026-09-22T23:09:43.187Z 224.38 2026-09-22T23:10:24.738Z 217.26 2026-09-22T23:10:56.966Z 214.42 2026-09-22T23:11:14.569Z 213.07 2026-09-22T23:11:34.986Z 211.55 2026-09-22T23:12:00.853Z 205.86 2026-09-22T23:12:41.155Z 201.38 2026-09-22T23:13:05.120Z 201.38 2026-09-22T23:13:42.845Z 201.38 2026-09-22T23:13:42.845Z 201.38 2026-09-22T23:14:11.396Z 200.95 2026-09-22T23:14:18.099Z 200.13 2026-09-22T23:14:26.005Z 200.3 2026-09-22T23:14:32.958Z 199.43 2026-09-22T23:15:49.740Z 199.42 2026-09-22T23:15:56.101Z 199.19 2026-09-22T23:16:06.444Z 199.98 2026-09-22T23:16:10.715Z 200.52 2026-09-22T23:16:27.591Z 202.23 2026-09-22T23:16:39.106Z 202.89 2026-09-22T23:16:46.691Z 208.12 2026-09-22T23:17:23.992Z 225.06 2026-09-22T23:18:23.175Z 226.8 2026-09-22T23:18:45.853Z 231.42 2026-09-22T23:19:14.807Z 241.19 2026-09-22T23:19:46.856Z 246.46 2026-09-22T23:20:18.905Z 257.68 2026-09-22T23:21:00.763Z 258.79 2026-09-22T23:21:25.621Z 261.44 2026-09-22T23:21:49.000Z 267.31 2026-09-22T23:22:12.295Z 268.96 2026-09-22T23:22:20.561Z 268.96 2026-09-22T23:22:20.561Z 274 2026-09-22T23:22:45.779Z 287.41 2026-09-22T23:23:45.172Z 288.92 2026-09-22T23:24:14.163Z 287.15 2026-09-22T23:24:31.227Z 292.2 2026-09-22T23:25:00.102Z 304.55 2026-09-22T23:25:46.942Z 305.45 2026-09-22T23:25:50.344Z 311.77 2026-09-22T23:26:22.267Z 314.57 2026-09-22T23:26:45.900Z 319.69 2026-09-22T23:27:13.944Z 323.94 2026-09-22T23:27:37.971Z 325.56 2026-09-22T23:27:54.992Z 328.49 2026-09-22T23:28:30.559Z 329.37 2026-09-22T23:28:38.496Z 331.88 2026-09-22T23:29:12.496Z 332.86 2026-09-22T23:29:46.050Z 344.79 2026-09-22T23:32:53.583Z 347.82 2026-09-22T23:33:21.395Z 348.97 2026-09-22T23:33:37.781Z 349.42 2026-09-22T23:33:41.293Z 350.96 2026-09-22T23:33:57.065Z 352.9 2026-09-22T23:34:21.183Z 353 2026-09-22T23:34:31.836Z 353 2026-09-22T23:34:51.603Z 352.97 2026-09-22T23:34:56.971Z 352.81 2026-09-22T23:35:02.231Z 351.73 2026-09-22T23:35:27.124Z 351.07 2026-09-22T23:35:43.223Z 348.47 2026-09-22T23:36:46.426Z 348.49 2026-09-22T23:36:46.844Z 347 2026-09-22T23:37:23.207Z 345.76 2026-09-22T23:37:53.777Z 344.78 2026-09-22T23:38:05.966Z 343.07 2026-09-22T23:38:19.485Z 342.61 2026-09-22T23:38:26.144Z 341.99 2026-09-22T23:38:34.822Z 341.64 2026-09-22T23:38:40.224Z 341.36 2026-09-22T23:38:46.938Z 336.34 2026-09-22T23:39:38.620Z 335.81 2026-09-22T23:39:44.500Z 327.04 2026-09-22T23:40:47.455Z 322.59 2026-09-22T23:41:21.686Z 319.47 2026-09-22T23:41:45.546Z 317.29 2026-09-22T23:41:59.496Z 316.11 2026-09-22T23:42:06.158Z 315.86 2026-09-22T23:42:08.263Z 313.99 2026-09-22T23:42:21.608Z 312 2026-09-22T23:42:36.384Z 310.1 2026-09-22T23:43:24.439Z 308.08 2026-09-22T23:44:06.929Z 307.69 2026-09-22T23:44:27.511Z 307.02 2026-09-22T23:44:48.908Z 307.02 2026-09-22T23:44:48.908Z 305.92 2026-09-22T23:45:07.156Z 301.68 2026-09-22T23:45:21.116Z 300.1 2026-09-22T23:45:29.616Z 300.45 2026-09-22T23:45:47.942Z 300.18 2026-09-22T23:46:08.049Z 303.56 2026-09-22T23:46:26.287Z 302.64 2026-09-22T23:46:33.850Z 302.69 2026-09-22T23:46:46.429Z 308.03 2026-09-22T23:47:10.876Z 309.42 2026-09-22T23:47:17.125Z 311.88 2026-09-22T23:47:29.626Z 315.96 2026-09-22T23:47:57.152Z 321.34 2026-09-22T23:48:16.913Z 322.38 2026-09-22T23:48:20.852Z 322.26 2026-09-22T23:48:26.217Z 323.56 2026-09-22T23:48:33.227Z 327.53 2026-09-22T23:48:50.519Z 327.95 2026-09-22T23:49:06.283Z 328.24 2026-09-22T23:49:16.835Z 326.78 2026-09-22T23:49:25.246Z 325.91 2026-09-22T23:49:34.793Z 326.43 2026-09-22T23:49:47.323Z 326.38 2026-09-22T23:50:18.457Z 325.23 2026-09-22T23:50:36.299Z 324.2 2026-09-22T23:50:56.331Z 321.57 2026-09-22T23:51:25.560Z 320.95 2026-09-22T23:51:46.484Z 323.31 2026-09-22T23:52:29.893Z 323.61 2026-09-22T23:52:41.953Z 322.91 2026-09-22T23:52:54.230Z 319.02 2026-09-22T23:53:12.379Z 316.06 2026-09-22T23:53:51.731Z 312.98 2026-09-22T23:54:03.750Z 311.38 2026-09-22T23:54:19.384Z 310.31 2026-09-22T23:54:26.806Z 301.3 2026-09-22T23:55:08.236Z 297.96 2026-09-22T23:55:18.584Z 295.7 2026-09-22T23:55:31.410Z 294.24 2026-09-22T23:55:45.626Z 291.97 2026-09-22T23:56:00.646Z 290.17 2026-09-22T23:56:08.257Z 289.56 2026-09-22T23:56:12.993Z 289.69 2026-09-22T23:56:20.240Z 290.33 2026-09-22T23:56:28.191Z 278.37 2026-09-22T23:57:32.764Z 276.78 2026-09-22T23:57:44.121Z 275.71 2026-09-22T23:57:52.284Z 274.78 2026-09-22T23:57:58.703Z 273.9 2026-09-22T23:58:06.045Z 265.38 2026-09-22T23:59:06.737Z 261.15 2026-09-22T23:59:45.631Z 255.76 2026-09-23T00:00:35.135Z 254.84 2026-09-23T00:00:53.087Z 254.41 2026-09-23T00:00:58.706Z 253.5 2026-09-23T00:01:14.164Z 252.17 2026-09-23T00:01:39.990Z 249.23 2026-09-23T00:02:08.231Z 242.47 2026-09-23T00:02:56.534Z 239.86 2026-09-23T00:03:15.250Z 236.38 2026-09-23T00:03:37.886Z 233.7 2026-09-23T00:03:58.938Z 230.52 2026-09-23T00:04:21.444Z 228.77 2026-09-23T00:04:36.730Z 223.57 2026-09-23T00:05:09.804Z 219.78 2026-09-23T00:05:32.772Z 216.21 2026-09-23T00:05:53.925Z 213.38 2026-09-23T00:06:15.610Z 209.16 2026-09-23T00:06:32.910Z 205.84 2026-09-23T00:06:45.460Z 202.64 2026-09-23T00:07:10.080Z 202.26 2026-09-23T00:07:33.035Z 201.91 2026-09-23T00:08:05.390Z 201.62 2026-09-23T00:08:08.620Z 200.62 2026-09-23T00:08:17.476Z 199.99 2026-09-23T00:08:24.654Z 198.86 2026-09-23T00:08:32.884Z 197.84 2026-09-23T00:08:41.396Z 194.98 2026-09-23T00:09:32.433Z 194.63 2026-09-23T00:09:59.816Z 194.02 2026-09-23T00:10:16.634Z 194.02 2026-09-23T00:10:22.368Z 194.41 2026-09-23T00:10:36.036Z 194.64 2026-09-23T00:10:44.428Z 195.51 2026-09-23T00:11:16.446Z 195.83 2026-09-23T00:11:27.973Z 195.71 2026-09-23T00:11:33.706Z 195.92 2026-09-23T00:11:38.259Z 196.63 2026-09-23T00:11:48.752Z 196.71 2026-09-23T00:11:54.784Z 196.38 2026-09-23T00:12:00.799Z 195.56 2026-09-23T00:12:14.833Z 194.52 2026-09-23T00:12:32.686Z 194.82 2026-09-23T00:12:54.545Z 195.88 2026-09-23T00:13:17.705Z 196.73 2026-09-23T00:13:33.402Z 198.14 2026-09-23T00:14:26.177Z 197.39 2026-09-23T00:14:52.752Z 196.72 2026-09-23T00:15:07.389Z 197.05 2026-09-23T00:15:29.586Z 195.5 2026-09-23T00:15:49.202Z 195.23 2026-09-23T00:16:02.810Z 195.39 2026-09-23T00:16:14.347Z 197.73 2026-09-23T00:16:28.200Z 198.18 2026-09-23T00:17:22.661Z 197.93 2026-09-23T00:17:42.630Z 196.22 2026-09-23T00:19:23.061Z 195.77 2026-09-23T00:19:56.903Z 193.55 2026-09-23T00:20:25.264Z 193.48 2026-09-23T00:20:39.147Z 193.94 2026-09-23T00:20:45.693Z 195.56 2026-09-23T00:21:05.048Z 198.31 2026-09-23T00:21:29.480Z 202.52 2026-09-23T00:21:51.771Z 212.72 2026-09-23T00:22:25.206Z 220.11 2026-09-23T00:22:58.231Z 223.99 2026-09-23T00:23:12.822Z 227.89 2026-09-23T00:23:30.851Z 230.67 2026-09-23T00:23:47.146Z 231.91 2026-09-23T00:23:54.997Z 232.54 2026-09-23T00:24:07.145Z 234.96 2026-09-23T00:24:14.979Z 237.86 2026-09-23T00:24:24.566Z 242.32 2026-09-23T00:24:41.164Z 244.71 2026-09-23T00:24:50.685Z 247.73 2026-09-23T00:24:57.246Z 251.08 2026-09-23T00:25:10.097Z 256.45 2026-09-23T00:25:38.474Z 268.77 2026-09-23T00:26:42.251Z 276.13 2026-09-23T00:27:24.856Z 286.18 2026-09-23T00:28:27.634Z 289.08 2026-09-23T00:28:41.254Z 296.79 2026-09-23T00:29:14.759Z 301.52 2026-09-23T00:29:42.773Z 310.61 2026-09-23T00:30:19.085Z 310.93 2026-09-23T00:30:37.586Z 309.41 2026-09-23T00:30:59.320Z 316.66 2026-09-23T00:31:27.427Z 324.69 2026-09-23T00:31:50.284Z 328.85 2026-09-23T00:32:09.764Z 328.73 2026-09-23T00:32:22.114Z 337.57 2026-09-23T00:32:53.253Z 342.34 2026-09-23T00:33:18.820Z 344.34 2026-09-23T00:33:49.361Z 344.89 2026-09-23T00:33:57.643Z 345.34 2026-09-23T00:34:03.236Z 346.85 2026-09-23T00:34:07.987Z 348.3 2026-09-23T00:34:13.628Z 349.96 2026-09-23T00:34:21.874Z 351.09 2026-09-23T00:34:39.900Z 352.64 2026-09-23T00:35:00.296Z 353.84 2026-09-23T00:35:16.070Z 355.19 2026-09-23T00:35:33.776Z 356.42 2026-09-23T00:35:56.058Z 363.64 2026-09-23T00:36:53.238Z 366.03 2026-09-23T00:37:19.938Z 368.92 2026-09-23T00:37:46.283Z 370.29 2026-09-23T00:38:05.402Z 372.21 2026-09-23T00:38:32.257Z 373.25 2026-09-23T00:38:52.655Z 373.63 2026-09-23T00:39:07.061Z 372.99 2026-09-23T00:39:16.607Z 370.83 2026-09-23T00:39:28.728Z 370.38 2026-09-23T00:39:39.792Z 371.59 2026-09-23T00:39:48.750Z 371.59 2026-09-23T00:40:02.520Z 372.73 2026-09-23T00:41:03.330Z 373.37 2026-09-23T00:41:17.153Z 372.5 2026-09-23T00:41:57.996Z 371.98 2026-09-23T00:42:12.270Z 371.61 2026-09-23T00:42:22.503Z 372.31 2026-09-23T00:42:50.818Z 373.43 2026-09-23T00:43:13.097Z 375.84 2026-09-23T00:43:39.022Z 376.93 2026-09-23T00:43:59.491Z 377.81 2026-09-23T00:44:17.620Z 377.45 2026-09-23T00:44:39.875Z 376.55 2026-09-23T00:45:46.790Z 378.25 2026-09-23T00:46:24.935Z 377.85 2026-09-23T00:46:55.926Z 379.31 2026-09-23T00:47:35.037Z 378.64 2026-09-23T00:48:19.820Z 379.02 2026-09-23T00:49:06.263Z 379.99 2026-09-23T00:49:55.100Z 382.63 2026-09-23T00:51:23.129Z 383.07 2026-09-23T00:51:41.684Z 383.54 2026-09-23T00:52:01.221Z 383.03 2026-09-23T00:52:29.099Z 382.53 2026-09-23T00:52:53.512Z 383.94 2026-09-23T00:53:13.398Z 384.66 2026-09-23T00:53:30.207Z 384.72 2026-09-23T00:53:48.259Z 384.6 2026-09-23T00:54:06.625Z 385.41 2026-09-23T00:54:36.032Z 387.69 2026-09-23T00:54:55.573Z 390.19 2026-09-23T00:55:13.504Z 393.78 2026-09-23T00:56:04.379Z 394.14 2026-09-23T00:56:21.751Z 394.91 2026-09-23T00:56:46.251Z 394.93 2026-09-23T00:56:57.808Z 395.17 2026-09-23T00:57:24.396Z 395.65 2026-09-23T00:57:38.210Z 396.09 2026-09-23T00:57:48.722Z 397.43 2026-09-23T00:58:03.783Z 397.99 2026-09-23T00:58:16.790Z 398.96 2026-09-23T00:58:29.672Z 400.04 2026-09-23T00:58:47.899Z 402 2026-09-23T00:59:42.762Z 402 2026-09-23T00:59:59.546Z 401.51 2026-09-23T01:00:13.864Z 399.94 2026-09-23T01:01:28.502Z 401.77 2026-09-23T01:02:58.820Z 401.99 2026-09-23T01:03:12.774Z 401.99 2026-09-23T01:04:05.896Z 401 2026-09-23T01:04:30.975Z 400.47 2026-09-23T01:04:55.627Z 399.61 2026-09-23T01:05:14.343Z 399 2026-09-23T01:05:32.246Z 399 2026-09-23T01:05:57.653Z 398.02 2026-09-23T01:06:31.747Z 397.85 2026-09-23T01:06:46.666Z 397.44 2026-09-23T01:07:00.215Z 397.18 2026-09-23T01:07:12.688Z 395.99 2026-09-23T01:07:27.558Z 393.55 2026-09-23T01:07:49.258Z 390.12 2026-09-23T01:08:07.086Z 387.52 2026-09-23T01:08:22.314Z 385.36 2026-09-23T01:08:35.999Z 383.41 2026-09-23T01:08:52.003Z 382.13 2026-09-23T01:09:01.351Z 380.59 2026-09-23T01:09:21.015Z 379.29 2026-09-23T01:09:35.538Z 377.39 2026-09-23T01:09:53.235Z 378.46 2026-09-23T01:10:33.056Z 377.36 2026-09-23T01:10:57.019Z 372.95 2026-09-23T01:12:28.857Z 372.28 2026-09-23T01:12:57.051Z 369.52 2026-09-23T01:13:35.523Z 368.12 2026-09-23T01:14:02.963Z 366.9 2026-09-23T01:14:59.738Z 365.9 2026-09-23T01:15:03.623Z 360.04 2026-09-23T01:15:40.370Z 357.39 2026-09-23T01:15:46.909Z 352.75 2026-09-23T01:16:16.322Z 349.32 2026-09-23T01:16:43.110Z 350.96 2026-09-23T01:16:53.289Z 353.08 2026-09-23T01:17:01.374Z 353.88 2026-09-23T01:17:09.488Z 349.26 2026-09-23T01:17:35.799Z 344.74 2026-09-23T01:18:45.565Z 336.84 2026-09-23T01:20:04.576Z 330.09 2026-09-23T01:20:29.659Z 321.2 2026-09-23T01:20:54.682Z 319.86 2026-09-23T01:21:03.074Z 316.58 2026-09-23T01:21:23.427Z 313.47 2026-09-23T01:21:40.182Z 305.4 2026-09-23T01:22:16.424Z 299.07 2026-09-23T01:22:50.808Z 294.64 2026-09-23T01:23:26.200Z 291.14 2026-09-23T01:24:05.344Z 287.24 2026-09-23T01:24:38.010Z 282.7 2026-09-23T01:25:09.480Z 278.53 2026-09-23T01:25:40.728Z 274.9 2026-09-23T01:26:10.556Z 270.81 2026-09-23T01:26:43.328Z 266.99 2026-09-23T01:27:24.871Z 262.82 2026-09-23T01:28:10.504Z 258.39 2026-09-23T01:28:50.717Z 253.48 2026-09-23T01:29:40.615Z 250.49 2026-09-23T01:30:05.546Z 246.17 2026-09-23T01:31:30.292Z 241.58 2026-09-23T01:32:07.780Z 241.59 2026-09-23T01:32:07.780Z 240.82 2026-09-23T01:32:14.059Z 239.01 2026-09-23T01:32:39.837Z 241 2026-09-23T01:33:05.615Z 245.94 2026-09-23T01:34:06.968Z 248.02 2026-09-23T01:34:40.209Z 247.88 2026-09-23T01:35:09.249Z 249.59 2026-09-23T01:35:50.839Z 250.28 2026-09-23T01:36:10.650Z 251.14 2026-09-23T01:36:27.904Z 252.27 2026-09-23T01:36:44.524Z 254.44 2026-09-23T01:37:15.572Z 256.24 2026-09-23T01:37:46.117Z 258.1 2026-09-23T01:38:22.039Z 259.57 2026-09-23T01:38:51.861Z 260.16 2026-09-23T01:39:09.744Z 261.41 2026-09-23T01:39:30.081Z 264.5 2026-09-23T01:40:34.817Z 265.03 2026-09-23T01:41:00.562Z 266.31 2026-09-23T01:41:21.408Z 268.05 2026-09-23T01:41:36.682Z 271.92 2026-09-23T01:42:22.841Z 273.85 2026-09-23T01:43:16.570Z 274.08 2026-09-23T01:43:22.966Z 274.99 2026-09-23T01:43:55.209Z 278.75 2026-09-23T01:44:33.909Z 281.41 2026-09-23T01:45:21.445Z 282.93 2026-09-23T01:46:03.657Z 284.17 2026-09-23T01:46:26.972Z 285.84 2026-09-23T01:46:58.085Z 287.1 2026-09-23T01:47:10.846Z 289.39 2026-09-23T01:47:23.565Z 289.99 2026-09-23T01:47:51.534Z 290.12 2026-09-23T01:48:06.978Z 289.74 2026-09-23T01:48:21.994Z 288.3 2026-09-23T01:48:46.460Z 286.91 2026-09-23T01:48:57.240Z 284.21 2026-09-23T01:49:26.141Z 283.22 2026-09-23T01:49:43.197Z 282.29 2026-09-23T01:50:06.780Z 280.07 2026-09-23T01:50:37.725Z 272.76 2026-09-23T01:51:45.838Z 270.69 2026-09-23T01:52:06.052Z 269.36 2026-09-23T01:52:27.117Z 270.79 2026-09-23T01:53:15.432Z 271.81 2026-09-23T01:53:40.997Z 271.97 2026-09-23T01:53:58.043Z 268.88 2026-09-23T01:54:20.655Z 266.23 2026-09-23T01:54:43.707Z 261.71 2026-09-23T01:55:10.282Z 259.68 2026-09-23T01:55:28.013Z 258.05 2026-09-23T01:55:39.086Z 256.28 2026-09-23T01:55:56.829Z 255.16 2026-09-23T01:56:13.246Z 255.36 2026-09-23T01:56:37.075Z 254.46 2026-09-23T01:56:44.676Z 253.1 2026-09-23T01:56:56.098Z 251.15 2026-09-23T01:57:21.224Z 244.63 2026-09-23T01:58:08.552Z 242.17 2026-09-23T01:58:39.628Z 231.74 2026-09-23T01:59:28.636Z 224.97 2026-09-23T01:59:56.230Z 218.05 2026-09-23T02:00:19.101Z 216.14 2026-09-23T02:00:32.327Z 209.57 2026-09-23T02:01:05.917Z 210.69 2026-09-23T02:01:27.388Z 208.59 2026-09-23T02:01:53.259Z 205.12 2026-09-23T02:02:19.770Z 197.42 2026-09-23T02:02:51.492Z 191.15 2026-09-23T02:03:26.656Z 186.3 2026-09-23T02:03:54.245Z 182.46 2026-09-23T02:04:11.041Z 180.17 2026-09-23T02:04:25.645Z 177.78 2026-09-23T02:04:41.262Z 172.83 2026-09-23T02:05:01.323Z 170.69 2026-09-23T02:05:20.651Z 169.46 2026-09-23T02:05:30.990Z 166.27 2026-09-23T02:05:48.586Z 165.52 2026-09-23T02:06:00.547Z 163.65 2026-09-23T02:06:32.307Z 164.96 2026-09-23T02:06:49.386Z 163.47 2026-09-23T02:07:10.580Z 163.05 2026-09-23T02:07:39.335Z 163.33 2026-09-23T02:07:57.728Z 164.83 2026-09-23T02:08:19.412Z 168.08 2026-09-23T02:08:42.474Z 169.85 2026-09-23T02:09:08.981Z 167.94 2026-09-23T02:09:41.920Z 171.26 2026-09-23T02:10:14.756Z 172.2 2026-09-23T02:10:45.591Z 171.82 2026-09-23T02:11:17.660Z 170.12 2026-09-23T02:11:58.571Z 169.12 2026-09-23T02:12:23.383Z 170.52 2026-09-23T02:12:48.191Z 172.13 2026-09-23T02:13:33.304Z 170.87 2026-09-23T02:14:11.415Z 167.77 2026-09-23T02:14:47.450Z 167.47 2026-09-23T02:15:23.504Z 169.02 2026-09-23T02:15:52.474Z 164.12 2026-09-23T02:16:21.329Z 162.18 2026-09-23T02:17:20.278Z 162.91 2026-09-23T02:17:51.145Z 161.5 2026-09-23T02:18:44.896Z 161.64 2026-09-23T02:18:51.228Z 162.33 2026-09-23T02:19:21.464Z 161.96 2026-09-23T02:20:11.929Z 161.6 2026-09-23T02:21:20.158Z 162.44 2026-09-23T02:22:33.580Z 160.66 2026-09-23T02:23:15.706Z 161.73 2026-09-23T02:23:48.443Z 160.73 2026-09-23T02:24:21.150Z 161.56 2026-09-23T02:24:39.620Z 162.59 2026-09-23T02:25:00.408Z 162.93 2026-09-23T02:25:20.311Z 161.48 2026-09-23T02:25:50.519Z 161.7 2026-09-23T02:26:22.974Z 161.92 2026-09-23T02:26:53.762Z 162.47 2026-09-23T02:27:40.136Z 162.64 2026-09-23T02:28:51.939Z 162.65 2026-09-23T02:29:56.054Z 161.63 2026-09-23T02:30:35.751Z 160.67 2026-09-23T02:30:56.387Z 161.23 2026-09-23T02:31:27.340Z 161.86 2026-09-23T02:32:14.926Z 161.96 2026-09-23T02:32:42.065Z 163.15 2026-09-23T02:33:44.831Z 163.12 2026-09-23T02:34:09.637Z 163.09 2026-09-23T02:34:31.866Z 163.43 2026-09-23T02:34:36.907Z 165.14 2026-09-23T02:35:02.249Z 165.28 2026-09-23T02:36:02.948Z 166.78 2026-09-23T02:36:36.566Z 164.55 2026-09-23T02:37:24.647Z 163.47 2026-09-23T02:38:04.875Z 161.49 2026-09-23T02:38:30.840Z 161.45 2026-09-23T02:38:54.687Z 161.94 2026-09-23T02:39:16.874Z 162.88 2026-09-23T02:39:42.973Z 163.18 2026-09-23T02:40:06.771Z 162.12 2026-09-23T02:40:30.117Z 161.1 2026-09-23T02:40:59.294Z 161.42 2026-09-23T02:41:36.376Z 162.22 2026-09-23T02:42:25.213Z 162.61 2026-09-23T02:42:51.512Z 160.7 2026-09-23T02:43:37.440Z 162.03 2026-09-23T02:44:07.987Z 167.48 2026-09-23T02:44:43.979Z 168.25 2026-09-23T02:45:08.712Z 168.53 2026-09-23T02:45:17.616Z 170.62 2026-09-23T02:45:41.780Z 167.29 2026-09-23T02:46:08.392Z 168.55 2026-09-23T02:46:27.378Z 165.74 2026-09-23T02:46:56.147Z 164.79 2026-09-23T02:47:25.042Z 166.31 2026-09-23T02:48:02.038Z 165.89 2026-09-23T02:48:28.852Z 162.2 2026-09-23T02:48:55.853Z 158.96 2026-09-23T02:49:28.659Z 158.98 2026-09-23T02:49:47.244Z 158.57 2026-09-23T02:50:15.781Z 159.21 2026-09-23T02:50:50.586Z 160.04 2026-09-23T02:51:26.975Z 158.86 2026-09-23T02:52:19.718Z 159.58 2026-09-23T02:53:06.943Z 159.12 2026-09-23T02:53:39.570Z 158.45 2026-09-23T02:54:16.371Z 157.63 2026-09-23T02:54:43.804Z 157.59 2026-09-23T02:55:16.502Z 157.26 2026-09-23T02:55:48.825Z 157.55 2026-09-23T02:56:16.927Z 159.93 2026-09-23T02:56:48.438Z 159.68 2026-09-23T02:57:21.805Z 159.5 2026-09-23T02:57:55.453Z 159.58 2026-09-23T02:58:28.560Z 156.83 2026-09-23T02:59:06.725Z 155.77 2026-09-23T02:59:24.714Z 155.92 2026-09-23T03:00:53.410Z 158.36 2026-09-23T03:01:24.833Z 159.6 2026-09-23T03:01:55.825Z 160.35 2026-09-23T03:02:33.132Z 163.29 2026-09-23T03:03:00.140Z 160.86 2026-09-23T03:03:31.135Z 159.94 2026-09-23T03:04:38.558Z 158.28 2026-09-23T03:05:03.338Z 157.59 2026-09-23T03:05:19.510Z 158.4 2026-09-23T03:05:46.514Z 158.15 2026-09-23T03:06:12.836Z 157.07 2026-09-23T03:07:04.786Z 156 2026-09-23T03:07:19.231Z 157.63 2026-09-23T03:07:49.894Z 158.37 2026-09-23T03:08:21.273Z 157.81 2026-09-23T03:09:35.605Z 157.74 2026-09-23T03:09:55.067Z 156.59 2026-09-23T03:11:01.178Z 158.14 2026-09-23T03:11:26.903Z 160.72 2026-09-23T03:12:04.988Z 158.78 2026-09-23T03:13:06.953Z 159.42 2026-09-23T03:13:31.413Z 161.48 2026-09-23T03:14:36.006Z 160.05 2026-09-23T03:15:01.712Z 160.32 2026-09-23T03:15:18.266Z 161.43 2026-09-23T03:15:37.931Z 158.92 2026-09-23T03:16:22.087Z 158.37 2026-09-23T03:16:44.579Z 157.91 2026-09-23T03:17:11.564Z 156.64 2026-09-23T03:17:38.743Z 155.53 2026-09-23T03:18:08.496Z 154.94 2026-09-23T03:18:35.449Z 154.83 2026-09-23T03:18:58.506Z 154.48 2026-09-23T03:19:14.903Z 152.77 2026-09-23T03:20:08.666Z 154.29 2026-09-23T03:20:42.628Z 152.3 2026-09-23T03:21:23.299Z 152.49 2026-09-23T03:21:50.683Z 152.32 2026-09-23T03:22:42.185Z 152 2026-09-23T03:23:21.985Z 152 2026-09-23T03:23:55.893Z 152 2026-09-23T03:24:17.618Z 152.96 2026-09-23T03:24:45.010Z 152.75 2026-09-23T03:24:58.730Z 152.48 2026-09-23T03:25:49.620Z 152 2026-09-23T03:27:06.417Z 151.81 2026-09-23T03:27:22.498Z 151.06 2026-09-23T03:27:52.358Z 151.54 2026-09-23T03:28:32.459Z 153.18 2026-09-23T03:29:15.557Z 151.38 2026-09-23T03:31:17.980Z 151.57 2026-09-23T03:32:36.899Z 152.96 2026-09-23T03:34:19.624Z 151.61 2026-09-23T03:35:08.075Z 149.92 2026-09-23T03:35:28.731Z 150.51 2026-09-23T03:36:10.672Z 149.9 2026-09-23T03:37:41.873Z 149.74 2026-09-23T03:38:13.520Z 149.71 2026-09-23T03:38:47.186Z 149.53 2026-09-23T03:39:58.555Z 149.94 2026-09-23T03:40:59.418Z 149.26 2026-09-23T03:41:20.273Z 149.91 2026-09-23T03:41:52.778Z 149.83 2026-09-23T03:43:01.367Z 150.16 2026-09-23T03:43:24.547Z 149.33 2026-09-23T03:43:54.401Z 149.7 2026-09-23T03:44:26.691Z 149.47 2026-09-23T03:44:43.049Z 149.56 2026-09-23T03:45:06.637Z 149.23 2026-09-23T03:45:22.081Z 149.54 2026-09-23T03:45:55.501Z 149.08 2026-09-23T03:46:25.796Z 149.54 2026-09-23T03:46:35.505Z 149.65 2026-09-23T03:46:44.957Z 149.47 2026-09-23T03:46:56.323Z 150 2026-09-23T03:48:09.322Z 150 2026-09-23T03:48:19.723Z 150 2026-09-23T03:48:23.232Z 150.05 2026-09-23T03:48:26.504Z 150.22 2026-09-23T03:48:31.878Z 150.67 2026-09-23T03:48:43.779Z 150.76 2026-09-23T03:48:46.130Z 151.28 2026-09-23T03:48:55.717Z 151.4 2026-09-23T03:48:58.977Z 151.31 2026-09-23T03:49:03.342Z 151.95 2026-09-23T03:49:14.288Z 153.85 2026-09-23T03:49:38.526Z 155.37 2026-09-23T03:49:47.182Z 156.15 2026-09-23T03:49:52.707Z 155.65 2026-09-23T03:49:57.093Z 156.06 2026-09-23T03:51:43.871Z